Investing.com - Il Principale Portale Finanziario

SPDR Thomson Reuters Global Convertible Bond UCITS (GCVB)

Svizzera
Simbolo
Borsa
Valuta
CONVMilanoEUR
GLCBLondraGBP
GCVBLondraUSD
GCVBSvizzeraCHF
ZPRCXetraEUR
Valuta in CHF
Responsabilità
38,94
+0,04
(+0,09%)
Dati in Ritardo
Min-Max gg
38,94
38,95
52 settimane
36,94
40,10
Volume
624
Denaro/Lettera
38,88 / 38,94

Storico GCVB

Time Frame
Daily
10.08.2023 - 02.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
38,9438,9538,9538,940,62K+0.09%
38,9438,9538,9538,940,62K+0.09%
38,9038,9138,9138,900,18K-0.21%
38,9038,9138,9138,900,18K-0.21%
38,9938,9938,9938,990,16K+0.11%
38,9938,9938,9938,990,16K+0.11%
38,9438,6538,9438,650,28K+0.55%
38,9438,6538,9438,650,28K+0.55%
38,7338,7238,7638,720,19K-0.21%
38,7338,7238,7638,720,19K-0.21%
38,8138,8638,8638,760,60K+0.16%
38,8138,8638,8638,760,60K+0.16%
38,7538,7238,7638,680,71K+0.38%
38,7538,7238,7638,680,71K+0.38%
38,6038,5438,6038,540,35K-0.06%
38,6038,5438,6038,540,35K-0.06%
38,6238,8038,8038,622,60K-0.26%
38,6238,8038,8038,622,60K-0.26%
38,7238,7638,8338,720,93K-0.13%
38,7238,7638,8338,720,93K-0.13%
38,7738,6838,7738,680,31K+0.24%
38,7738,6838,7738,680,31K+0.24%
38,6838,6438,6938,640,62K+1.53%
38,6838,6438,6938,640,62K+1.53%
38,1038,1538,1538,100,88K-0.54%
38,3038,2638,3038,2610,00K+0.69%
38,0438,0438,1038,040,36K-1.39%
38,5838,4738,5838,470,33K-0.13%
38,6338,4338,6338,411,45K+0.28%
38,5238,5038,5238,500,23K-1.08%
Massimo
38,99
Var. %
2,22
Media
38,70
Differenza
0,95
Minimo
38,04