Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
📈 Primo taglio della Fed dal 2020: È il momento di comprare al ribasso? Guarda le scelte azionarie incentrate sul settore tecnologico Sblocca IA Picks
ETF Mondiali
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 24,105 | +1,62% | 0 | 13/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,72 | +0,99% | 0 | 13/09 |
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,27 | -0,09% | 16,50K | 11:02:40 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,39 | 0,00% | 13,16K | 10:51:23 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 35,76 | +0,10% | 4,86K | 10:59:59 | ||
| Lyxor PEA MSCI India C | PINR | 29,24 | -0,25% | 4,55K | 11:02:12 | ||
| Lyxor Smart Cash UCITS | CSH2 | 104,24 | +0,06% | 1,97K | 10:59:21 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 20,17 | +0,09% | 1,85K | 10:50:33 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,21 | -0,34% | 1,54K | 10:59:46 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 109,35 | +0,01% | 935,00 | 10:45:04 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 46,21 | -0,16% | 883,00 | 10:34:43 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26,80 | -0,74% | 339,00 | 09:59:31 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 162,04 | -0,63% | 331,00 | 10:49:56 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 31,08 | -0,18% | 300,00 | 10:02:10 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 360,33 | -0,27% | 0,21K | 11:00:09 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 760,59 | -0,62% | 0,21K | 10:44:07 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 134,90 | 0,00% | 0,18K | 10:34:31 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12,97 | -0,48% | 0,12K | 09:04:05 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 509,56 | -0,07% | 97,00 | 10:57:30 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,02 | -0,41% | 0,07K | 09:04:14 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 91,92 | +0,18% | 57,00 | 10:48:16 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 191,08 | -0,45% | 0,04K | 09:04:14 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,95 | +0,84% | 141,34K | 09:54:42 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,25 | -0,21% | 112,41K | 10:47:41 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 46,19 | -0,52% | 19,28K | 10:46:59 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 16,37 | +0,14% | 12,90K | 10:42:46 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,97 | -0,32% | 11,81K | 10:00:25 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52,23 | -0,29% | 10,36K | 10:45:24 | ||
| Lyxor MSCI EM Asia | LCUA | 10,34 | 0,04% | 8,61K | 10:27:50 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26,82 | -0,61% | 6,84K | 10:05:07 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 109,35 | +0,01% | 2,28K | 10:34:14 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 52,26 | -0,27% | 2,16K | 10:00:24 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13,02 | 0,00% | 2,11K | 10:43:53 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 13,41 | +0,21% | 1,44K | 10:45:11 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 760,50 | -0,61% | 1,19K | 10:36:02 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | EGV3 | 121,61 | +0,04% | 1,00K | 10:07:44 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7,67 | +0,07% | 0,80K | 10:07:20 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 44,48 | -2,07% | 775,00 | 10:17:32 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 185,48 | -0,38% | 753,00 | 09:31:53 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,98 | +0,10% | 0,64K | 10:45:53 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 16,72 | -0,30% | 586,00 | 09:31:20 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | LYQ7 | 165,45 | +0,07% | 454,00 | 10:37:40 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS Acc USD | INRU | 35,90 | +0,16% | 10,50K | 09:52:39 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14,55 | -0,14% | 7,19K | 10:53:40 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,87 | -0,08% | 5,55K | 10:52:37 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 14,90 | +0,46% | 4,00K | 09:31:52 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 58,08 | -0,01% | 3,55K | 09:56:49 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 400,49 | +0,06% | 2,75K | 09:57:14 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17,40 | +0,12% | 2,14K | 10:42:24 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 115,00 | +0,23% | 1,12K | 09:31:59 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 114.338,68 | +0,03% | 1,08K | 10:55:27 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,08 | +0,10% | 0,61K | 09:50:21 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.406,44 | -0,22% | 586,00 | 09:40:44 | ||
| Lyxor MSCI India UCITS Acc USD | LYINRL | 2.724,41 | -0,05% | 496,00 | 10:14:08 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96,29 | +0,13% | 307,00 | 10:14:53 | ||
| Amundi MSCI Turkey UCITS ETF Acc | TURU | 49,46 | -0,37% | 295,00 | 11:02:06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.973,00 | -0,33% | 0,28K | 10:44:00 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 13,78 | 0,00% | 247,00 | 09:19:30 | ||
| Lyxor S&P 500 UCITS - Daily Hedged to GBP - Dist | SP5G | 190,75 | -0,07% | 233,00 | 09:16:05 | ||
| Lyxor Green Bond DR C-EUR | CLMU | 54,07 | +0,39% | 200,00 | 10:43:53 | ||
| Lyxor Smart Cash - UCITS C-USD | LYSMTC | 1.207,03 | +0,01% | 167,00 | 11:01:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 57,31 | +0,07% | 147,00 | 09:20:43 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,95 | +0,60% | 181,67K | 10:45:57 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6,77 | -0,16% | 47,64K | 10:37:07 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17,27 | -0,15% | 14,59K | 11:03:00 | ||
| Lyxor Smart Cash UCITS | LYSMART | 104,21 | -0,01% | 11,48K | 10:56:20 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13,01 | -0,12% | 6,27K | 10:47:29 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6,91 | 0,03% | 5,43K | 10:44:19 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 13,41 | +0,33% | 3,46K | 10:44:26 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16,37 | +0,18% | 3,44K | 11:01:17 | ||
| Lyxor Global High Yield Sustainable Exposure UCITS | GHYEH | 21,16 | +0,05% | 3,43K | 09:34:52 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,30 | +0,06% | 2,62K | 10:52:40 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25,01 | +0,20% | 2,31K | 10:44:28 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 109,34 | +0,01% | 2,29K | 10:58:54 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 46,20 | -0,16% | 1,36K | 10:44:26 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 14,14 | -0,37% | 1,16K | 10:43:24 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 15,83 | +0,39% | 1,16K | 10:43:24 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,21 | -0,36% | 1,06K | 10:54:48 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23,91 | -0,83% | 0,75K | 10:49:08 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16,81 | +0,36% | 0,55K | 10:44:28 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103,34 | -0,10% | 0,52K | 10:51:26 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,99 | -0,04% | 0,41K | 10:44:28 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | 0,00 | 0,00% | 0 | 01/01 |
ETF - Paesi Bassi
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,96 | +1,17% | 130,69K | 11:01:23 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.310,61 | -0,34% | 0,20K | 09:12:26 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.535,42 | -0,39% | 0,01K | 09:04:10 |
ETF - Polonia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 225,45 | -0,24% | 956,00 | 10:45:26 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 732,50 | -0,61% | 0,14K | 09:39:39 |
ETF - Svezia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 550,20 | 0,00% | 0 | 05/09 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 19,73 | +0,25% | 8,31K | 09:29:36 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8,23 | +0,14% | 1,96K | 10:07:20 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,54 | +0,31% | 0,02K | 09:30:55 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 51,77 | +0,74% | 15,00 | 09:00:41 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 32,07 | -0,14% | 0,01K | 09:00:41 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis | SEMDM | 72,10 | -0,59% | 0,01K | 09:04:11 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15,65 | +0,04% | 0,01K | 09:31:20 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 13,65 | +0,56% | 4,00 | 09:31:38 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 12,17 | -0,65% | 0,00K | 09:31:06 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 19,08 | 0,00% | 0 | 31/07 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 5,97 | 0,00% | 0 | 12/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 32,88 | 0,00% | 0 | 10/09 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 97,03 | 0,00% | 0 | 10/09 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,21 | 0,00% | 0 | 12/09 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 29,18 | 0,00% | 0 | 13/09 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 214,45 | 0,00% | 0 | 22/08 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | TERAG | 9,02 | 0,00% | 0 | 15/08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23,48 | 0,00% | 0 | 13/09 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 62,46 | 0,00% | 0 | 12/09 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 124,98 | 0,00% | 0 | 13/09 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 167,72 | 0,00% | 0 | 10/09 |