Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
ETF Mondiali
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 107,26 | -1,03% | 0 | 02/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 8,599 | -1,29% | 0 | 02/10 | ||
| x-trackers Swiss Large DR 1D | DB22 | 116,70 | -0,55% | 0 | 02/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 67,94 | -0,96% | 0 | 02/10 | ||
| db x-trackers FTSE MIB UCITS DR | DB16 | 27,04 | -1,55% | 0 | 02/10 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 44,265 | -1,05% | 0 | 02/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 71,75 | -1,12% | 0 | 02/10 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 80,120 | +0,36% | 0 | 02/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 58,79 | -1,26% | 0 | 02/10 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,26 | +1,03% | 2,07M | 13:18:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,4106 | +1,08% | 357,37K | 13:12:00 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,85 | +0,46% | 32,75K | 13:12:00 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 138,21 | -0,02% | 29,64K | 13:15:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20,45 | -1,68% | 29,37K | 13:18:00 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,439 | +0,29% | 20,95K | 13:12:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 67,50 | -0,55% | 17,64K | 13:17:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,99 | +0,86% | 13,04K | 13:17:00 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 16,274 | +0,15% | 12,52K | 13:18:00 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 58,580 | -0,26% | 10,89K | 13:16:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45,165 | +0,32% | 9,37K | 13:17:00 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 22,220 | -0,27% | 9,08K | 13:12:00 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 41,72 | -0,49% | 8,42K | 13:12:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,25 | 0,00% | 8,05K | 13:12:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 30,12 | -0,40% | 7,33K | 13:18:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15,27 | +0,79% | 7,25K | 13:12:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 19,09 | -1,90% | 7,10K | 13:18:00 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 142,40 | -0,07% | 6,50K | 13:17:00 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20,43 | -1,07% | 6,21K | 13:25:00 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,13 | -0,48% | 5,51K | 13:12:00 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 108,80 | +0,33% | 580,00K | 11:46:11 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,431 | +1,22% | 96,81K | 13:30:07 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 693,10 | +1,18% | 69,90K | 13:33:26 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,36 | -1,31% | 27,56K | 13:36:12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1.774,00 | -1,57% | 26,59K | 13:34:31 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 33,95 | -1,75% | 23,26K | 13:35:42 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.380,00 | +0,31% | 16,20K | 12:59:27 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 746,64 | +0,41% | 8,81K | 11:30:02 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.287,7 | -0,06% | 8,37K | 12:51:31 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 301,95 | +0,04% | 7,69K | 13:19:04 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 10.307,1 | +0,41% | 7,01K | 13:09:32 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 11,90 | -0,11% | 6,69K | 13:01:49 | ||
| db x-trackers Russell Midcap | XRMU | 35,80 | -0,20% | 4,52K | 12:38:49 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,02 | -0,28% | 4,21K | 13:25:58 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.289,5 | -0,04% | 3,42K | 12:36:15 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 61,34 | -0,24% | 2,29K | 13:13:56 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 47,15 | -1,48% | 2,24K | 13:24:27 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 7.040,0 | -0,48% | 1,81K | 13:22:51 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 504,83 | +0,89% | 1,56K | 10:25:55 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.109,45 | -1,30% | 1,43K | 10:00:39 |
ETF - Hong Kong
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 213,30 | -2,82% | 3,21K | 09:24:00 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 977,60 | -0,14% | 0,15K | 09:34:00 | ||
| db x-trackers Nifty 50 | 3015 | 1.777,50 | -0,34% | 0,01K | 10:00:00 | ||
| db x-trackers FTSE China 50 UCITS DR | 3007 | 202,10 | -2,70% | 0 | 09:59:00 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,4117 | +1,50% | 191,79K | 13:36:10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 20,43 | -1,87% | 39,51K | 13:27:48 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,86 | +0,60% | 16,26K | 13:29:22 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 138,21 | +0,01% | 15,28K | 13:29:20 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 45,2300 | +0,41% | 12,28K | 12:23:33 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12,78 | -0,90% | 9,40K | 12:47:56 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,027 | -0,50% | 7,03K | 11:34:19 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 30,16 | -0,26% | 6,17K | 13:11:27 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 58,500 | -0,39% | 5,48K | 13:27:02 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,34 | -0,14% | 4,51K | 13:15:04 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,767 | -0,26% | 3,90K | 13:31:33 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 26,97 | -0,19% | 3,64K | 09:44:51 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8,15 | +0,14% | 2,57K | 13:13:38 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,44 | +0,33% | 2,07K | 12:20:29 | ||
| db x-trackers SP 500 UCITS | XDPE | 61,52 | -0,58% | 1,94K | 13:30:15 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,24 | -0,13% | 1,87K | 13:28:31 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 34,50 | -0,90% | 1,48K | 12:44:37 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,29 | -0,63% | 1,46K | 12:53:42 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25,52 | -0,80% | 1,27K | 13:26:01 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40,070 | +0,12% | 1,26K | 13:05:10 |
ETF - Singapore
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 27,20 | -2,72% | 0,00K | 08:01:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 16,27 | +0,00% | 0 | 28/09 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,326 | 0,00% | 0 | 02/10 |
ETF - Sud Africa
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 5.534 | +0,64% | 163,65K | 13:19:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 7.741 | +0,65% | 80,12K | 13:12:00 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1.820 | -0,33% | 15,74K | 13:16:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8.293 | +0,56% | 8,08K | 13:19:00 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 17.536 | +0,64% | 2,23K | 13:20:00 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | XSMI | 112,02 | +0,02% | 1,90K | 13:11:00 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 14,41 | +0,07% | 1,37K | 09:41:00 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAI | 49,78 | -0,80% | 0,70K | 10:27:00 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 131,88 | +0,14% | 0,51K | 12:44:00 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 18,44 | -0,98% | 0,45K | 09:40:00 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 14,78 | +0,11% | 0,34K | 10:12:00 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 87,01 | -0,68% | 0,18K | 11:26:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 25,12 | -2,82% | 0,06K | 11:12:00 | ||
| db x-trackers SLI UCITS | XSLI | 175,84 | -0,25% | 0,03K | 10:45:00 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 147,43 | -0,04% | 0,02K | 11:32:00 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 50,54 | -0,36% | 0,01K | 10:33:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25,00 | 0,00% | 0 | 02/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 65,78 | 0,00% | 0 | 02/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 122,60 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 46,48 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 42,92 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXD | 63,04 | 0,00% | 0 | 25/09 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 76,76 | 0,00% | 0 | 02/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 41,53 | +0,00% | 0 | 29/09 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,71 | +0,00% | 0 | 29/09 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 69,62 | 0,00% | 0 | 17/08 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133,91 | 0,00% | 0 | 11/07 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 118,06 | 0,00% | 0 | 22/06 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126,66 | +0,00% | 0 | 22/05 |