Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🔮 Sei rialzista o ribassista su TSLA?
Chiedi a WarrenAI
ETF Mondiali
ETF - Australia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Global X EURO STOXX 50 | ESTX | 104,05 | +0,50% | 7,76K | 20/06 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Global X Robotics & Artificial Intelligence UCITS | XB0T | 17,46 | 0,00% | 13,76K | 20/06 | ||
| Global X S&P 500 Covered Call UCITS Inc | XY7D | 12,77 | -0,16% | 12,55K | 20/06 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LI7U | 5,72 | -0,17% | 10,26K | 20/06 | ||
| Global X Blockchain UCITS USD Acc | BLCHG | 8,50 | +1,67% | 8,93K | 20/06 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GN0M | 5,02 | -0,20% | 6,03K | 20/06 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SY7D | 14,70 | +0,41% | 5,36K | 20/06 | ||
| Global X Copper Miners UCITS USD Acc | 4COP | 27,85 | -0,43% | 4,23K | 20/06 | ||
| Global X Data Center REITS & Digital Infrastructur | V9N | 14,13 | +0,57% | 3,45K | 20/06 | ||
| Global X Cloud Computing UCITS USD Acc | CL0U | 9,70 | +0,52% | 2,90K | 20/06 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 13,80 | +0,07% | 1,81K | 20/06 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DR7E | 9,69 | -0,10% | 1,75K | 20/06 | ||
| Global X U.S. Infrastructure Development UCITS USD | 94VE | 33,92 | +0,71% | 0,70K | 20/06 | ||
| Global X Clean Water UCITS USD Acc | AKWA | 26,75 | +0,98% | 0,38K | 20/06 | ||
| Global X Renewable Energy Producers UCITS USD Acc | R4RU | 8,39 | +0,12% | 0,13K | 20/06 | ||
| Global X E-commerce UCITS USD Acc | E61Z | 12,11 | +0,83% | 0,08K | 20/06 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQH | 16,68 | -0,12% | 0,00K | 20/06 | ||
| Global X Disruptive Materials UCITS USD Acc | D6AT | 11,12 | -0,71% | 0 | 20/06 | ||
| Global X S&P 500® Annual Buffer UCITS | 5PAB | 15,66 | 0,00% | 0 | 20/06 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | 5PAH | 15,18 | -0,07% | 0 | 20/06 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Global X S&P 500 Covered Call UCITS Inc | XYLP | 10,91 | -0,37% | 59,64K | 20/06 | ||
| Global X Uranium UCITS USD Inc | URND | 15,86 | -0,63% | 47,80K | 20/06 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 39,13 | +1,29% | 11,03K | 20/06 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 20,08 | +0,35% | 6,79K | 20/06 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOG | 4,28 | -0,23% | 5,45K | 20/06 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLU | 14,69 | 0,00% | 5,11K | 20/06 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 32,05 | -0,06% | 5,00K | 20/06 | ||
| Global X Copper Miners UCITS USD Acc | COPG | 23,78 | -0,38% | 3,27K | 20/06 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITG | 4,89 | -0,20% | 2,90K | 20/06 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTG | 14,89 | +0,20% | 2,59K | 20/06 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 11,19 | +0,63% | 2,53K | 20/06 | ||
| Global X Data Center REITS & Digital Infrastructur | MIVPN | 16,23 | +0,74% | 2,44K | 20/06 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 5,77 | +0,17% | 1,84K | 20/06 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 9,78 | +2,09% | 1,53K | 20/06 | ||
| Global X FinTech UCITS USD Inc | FING | 7,46 | +1,50% | 1,43K | 20/06 | ||
| Global X Cybersecurity UCITS USD Acc | BUGG | 11,78 | 0,00% | 1,38K | 20/06 | ||
| Global X Blockchain UCITS USD Acc | BKCG | 7,26 | +2,69% | 1,24K | 20/06 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVG | 28,51 | +0,74% | 1,09K | 20/06 | ||
| Global X Cloud Computing UCITS USD Acc | CLO | 11,16 | +0,81% | 0,74K | 20/06 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNG | 12,07 | +0,58% | 0,56K | 20/06 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Global X Uranium UCITS USD Acc | URNU | 18,64 | -1,17% | 52,02K | 20/06 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLE | 12,66 | -1,25% | 11,63K | 20/06 | ||
| Global X Silver Miners UCITS USD Acc | SILV | 19,12 | -1,75% | 11,38K | 20/06 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 17,43 | -0,17% | 3,14K | 20/06 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 5,00 | -0,40% | 2,59K | 20/06 | ||
| Global X Data Center REITS & Digital Infrastructur | VPN | 14,11 | +0,07% | 1,72K | 20/06 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 27,80 | -0,39% | 1,30K | 20/06 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 33,89 | +0,59% | 1,23K | 20/06 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 8,49 | +1,68% | 1,21K | 20/06 | ||
| Global X Euro Stoxx 50 Covered Call UCITS EUR Dist | SYLD | 14,70 | +0,34% | 0,47K | 20/06 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 5,71 | -0,35% | 0,37K | 20/06 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 12,11 | +0,92% | 0,30K | 20/06 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 9,69 | -0,10% | 0,26K | 20/06 | ||
| Global X Cybersecurity UCITS USD Acc | BUG | 13,78 | -0,07% | 0,08K | 20/06 | ||
| Global X Clean Water UCITS USD Acc | AQWA | 26,64 | +0,53% | 0 | 20/06 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9,68 | +0,21% | 0 | 20/06 | ||
| Global X Renewable Energy Producers UCITS USD Acc | RNRG | 8,36 | -0,24% | 0 | 20/06 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 11,12 | -0,71% | 0 | 20/06 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABB | 15,67 | +0,06% | 0 | 20/06 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAH | 15,18 | -0,07% | 0 | 20/06 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Global X Silver Miners | SIL | 906,00 | -1,95% | 0,07K | 20/06 | ||
| Global X MSCI Colombia | GXG | 450,80 | 0,00% | 0 | 26/06 | ||
| Global X S&P 500® Annual Buffer UCITS | SPABUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Global X NASDAQ 100 Covered Call UCITS Acc | QYLUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Global X S&P 500® Annual Tail Hedge UCITS | SPAHN | 268,77 | 0,00% | 0 | 16/05 | ||
| Global X S&P 500® Quarterly Tail Hedge UCITS A USD | SPQHN | 279,56 | 0,00% | 0 | 27/06 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLUN | 249,79 | 0,00% | 0 | 16/05 |
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Global X AI & Tech | AIQ | 41,50 | -0,91% | 640,36K | 20/06 | ||
| Global X MSCI Argentina | ARGT | 84,73 | -1,67% | 441,43K | 20/06 | ||
| Global X SuperDividend U.S. | DIV | 17,67 | -0,06% | 121,02K | 20/06 | ||
| Global X Adaptive U.S. Factor | AUSF | 43,62 | +0,09% | 103,39K | 20/06 | ||
| Global X E-commerce | EBIZ | 29,74 | -0,63% | 56,99K | 20/06 | ||
| Global X MSCI SuperDividend EAFE | EFAS | 17,75 | -0,56% | 43,15K | 20/06 | ||
| Global X MSCI Norway | NORW | 29,95 | -1,61% | 42,06K | 20/06 | ||
| Global X Dow 30 Covered Call | DJIA | 21,48 | +0,19% | 41,44K | 20/06 | ||
| Global X Gold Explorers | GOEX | 45,87 | -2,38% | 18,58K | 20/06 | ||
| Global X SuperIncome Preferred | SPFF | 8,76 | 0,00% | 17,09K | 20/06 | ||
| Global X Southeast Asia | ASEA | 16,21 | -1,28% | 12,40K | 20/06 | ||
| Global X Alternative Income | ALTY | 11,52 | +0,09% | 12,13K | 20/06 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26,52 | -0,67% | 4,47K | 20/06 | ||
| Global X Aging Population | AGNG | 31,14 | -0,64% | 2,81K | 20/06 | ||
| Global X Conscious Companies | KRMA | 39,16 | -0,20% | 2,03K | 20/06 | ||
| Global X Russell 2000 Covered Call & Growth | RYLG | 20,87 | -0,19% | 0,93K | 20/06 | ||
| Global X Guru | GURU | 51,98 | +0,04% | 827,00 | 20/06 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Global X Uranium UCITS USD Acc | URNU | 17,54 | -0,34% | 3,71K | 20/06 | ||
| Global X S&P 500 Covered Call UCITS Inc | XYLF | 12,10 | +1,26% | 2,00K | 20/06 | ||
| Global X Genomics & Biotechnology UCITS USD Acc | GNOM | 4,77 | +0,69% | 1,82K | 20/06 | ||
| Global X SuperDividend UCITS USD Dis | SDIV | 7,45 | +0,13% | 1,80K | 20/06 | ||
| Global X Copper Miners UCITS USD Acc | COPX | 26,56 | -1,37% | 1,14K | 20/06 | ||
| Global X Data Center REITS & Digital Infrastructur | VPNU | 13,35 | 0,00% | 1,05K | 18/06 | ||
| Global X Internet of Things UCITS USD Acc | SNSR | 11,45 | +0,88% | 0,72K | 20/06 | ||
| Global X Solar UCITS USD Acc | RAYZ | 5,90 | 0,00% | 0,70K | 18/06 | ||
| Global X Autonomous & Electric Vehicles UCITS USD | DRVE | 9,22 | -0,32% | 0,67K | 20/06 | ||
| Global X Lithium and Battery Tech UCITS USDAcc | LITU | 5,49 | +0,73% | 0,65K | 20/06 | ||
| Global X Cybersecurity UCITS USD Acc | BUGU | 13,02 | +0,09% | 0,43K | 20/06 | ||
| Global X Wind Energy UCITS USD Acc | WNDY | 7,70 | 0,00% | 0,28K | 17/06 | ||
| Global X CleanTech UCITS USD Acc | CLTEK | 4,24 | 0,00% | 0,19K | 16/06 | ||
| Global X Robotics & Artificial Intelligence UCITS | BOTZ | 16,53 | -0,60% | 0,13K | 17/06 | ||
| Global X U.S. Infrastructure Development UCITS USD | PAVE | 31,96 | +1,24% | 0,12K | 20/06 | ||
| Global X Blockchain UCITS USD Acc | BKCH | 7,69 | -2,54% | 0,04K | 18/06 | ||
| Global X FinTech UCITS USD Acc | FINX | 8,23 | +1,11% | 0 | 20/06 | ||
| Global X Cloud Computing UCITS USD Acc | CLOU | 9,11 | +0,11% | 0 | 20/06 | ||
| Global X E-commerce UCITS USD Acc | EBIZ | 11,37 | +0,53% | 0 | 20/06 | ||
| Global X Disruptive Materials UCITS USD Acc | DMAT | 10,52 | -0,66% | 0 | 20/06 |