Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🏄 Fai crescere il tuo portafoglio in vacanza con lo sconto estivo del 50% su InvestingPro
APPROFITTA DELLO SCONTO
ETF Mondiali
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MDAX UCITS DE | EXS3 | 251,15 | +1,52% | 0,12K | 07:00:00 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 376,75 | +0,24% | 0,08K | 07:00:00 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 54,280 | +0,52% | 50,00 | 07:00:00 | ||
| iShares ATX UCITS DE | EX01 | 48,055 | +0,41% | 0,00K | 07:00:00 | ||
| iShares NASDAQ-100 UCITS | EXXT | 188,24 | +0,39% | 0 | 07:00:00 |
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,74 | -0,36% | 1,17K | 17:35:59 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS | STX50E. | 54,41 | +1,02% | 100,48K | 17:36:13 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54,26 | +0,48% | 91,55K | 17:36:07 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 28,18 | +1,49% | 90,04K | 17:36:22 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 20,41 | +1,52% | 85,11K | 17:36:15 | ||
| iShares Core DAX UCITS | GDAXIEX | 199,42 | +1,13% | 59,89K | 17:36:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 36,64 | -1,15% | 52,35K | 17:29:57 | ||
| iShares STOXX Europe 600 UCITS (DE) EUR (Acc) | EXIE | 6,38 | +0,49% | 47,90K | 17:36:10 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 38,74 | -2,00% | 40,90K | 17:36:19 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 85,22 | +0,98% | 24,89K | 17:36:18 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,19 | +0,03% | 23,26K | 17:36:16 | ||
| iShares Core DAX UCITS (DE) EUR (Dist) | EXIC | 7,03 | +1,15% | 20,82K | 17:36:00 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 34,87 | +0,69% | 15,03K | 17:36:22 | ||
| iShares MDAX® UCITS (DE) Dist | EXID | 4,36 | +1,76% | 14,55K | 17:36:01 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 188,18 | +0,35% | 13,97K | 17:36:20 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 54,30 | +1,17% | 13,60K | 21:01:27 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 85,64 | +0,23% | 12,78K | 17:36:06 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 7,48 | +1,25% | 11,23K | 17:36:15 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 20,40 | +1,67% | 10,38K | 21:05:27 | ||
| iShares MDAX UCITS DE | MDAXIEX | 251,55 | +1,47% | 10,36K | 17:36:06 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,75 | -0,10% | 3,75K | 17:24:06 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | 0MLD | 54,26 | +0,43% | 8,89K | 17:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,96 | -0,20% | 7,21K | 17:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 198,64 | +0,47% | 6,35K | 17:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 28,0250 | +0,04% | 2,40K | 17:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 248,00 | +0,33% | 0,88K | 17:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 85,0000 | +15,66% | 0,86K | 16:57:12 | ||
| iShares STOXX Europe 600 Insurance UCITS | 0MOD | 48,48 | +0,14% | 0,78K | 17:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 20,2795 | +1,44% | 0,17K | 17:35:59 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | 0MOO | 24,49 | +0,00% | 0,00K | 16:49:22 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 24,6675 | -0,42% | 0 | 17:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 34,6750 | -1,20% | 0 | 04/07 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | STOXXI. | 54,21 | +0,39% | 15,14K | 17:18:07 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,75 | -0,24% | 8,14K | 17:35:18 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20,74 | +0,44% | 4,20K | 17:23:10 | ||
| iShares Core DAX UCITS | GDAXIEX | 199,12 | +0,97% | 0,97K | 16:55:00 | ||
| iShares MDAX UCITS DE | EXS3 | 250,55 | +1,21% | 0,53K | 16:31:48 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,19 | +0,03% | 0,46K | 17:35:08 | ||
| iShares EURO STOXX UCITS | STOXXE. | 57,05 | +0,49% | 0,40K | 14:37:35 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 97,06 | 0,00% | 0 | 04/07 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 442,98 | 0,00% | 0 | 27/06 | ||
| iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | EXHBN | 1.545,00 | 0,00% | 0 | 12/06 | ||
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZN | 717,40 | 0,00% | 0 | 20/05 |
ETF - Paesi Bassi
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 13,01 | +1,40% | 56,11K | 17:35:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 6,52 | +0,15% | 16,44K | 17:35:59 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,43 | +1,10% | 4,88K | 17:35:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,34 | +0,19% | 1,26K | 17:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 199,24 | +1,03% | 0,48K | 17:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 29,03 | -0,55% | 0,01K | 17:35:59 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 38,71 | -2,02% | 64,13K | 17:35:59 | ||
| iShares EURO STOXX 50 UCITS | STOXX5. | 54,38 | +0,95% | 22,64K | 17:35:59 | ||
| iShares STOXX Europe 600 UCITS | SXPIEX | 54,16 | +0,30% | 10,20K | 17:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 20,34 | +0,30% | 3,59K | 17:35:59 | ||
| iShares Core DAX UCITS | DAXEX | 186,48 | +1,52% | 0,38K | 17:35:59 | ||
| iShares EURO STOXX UCITS | SXXEEX | 56,84 | -0,56% | 123,00 | 04/07 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 27,93 | -0,39% | 0,10K | 17:35:59 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 102,74 | 0,00% | 0,05K | 01/07 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 48,31 | -0,35% | 0,02K | 02/07 | ||
| iShares MDAX UCITS DE | MDAXEX | 235,20 | +1,58% | 0,01K | 17:35:59 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 36,60 | +0,36% | 0,00K | 17:35:59 | ||
| iShares DAX® ESG UCITS (DE) | EXIA | 7,40 | -0,54% | 0 | 04/07 |
ETF - Ungheria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX 50 UCITS | DE0593. | 21.575,0 | -0,90% | 0,06K | 04/07 | ||
| iShares Core DAX UCITS | DE0593. | 78.890,00 | -0,10% | 0,02K | 17:15:59 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 75.490,00 | +0,56% | 0,01K | 17:15:59 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Core DAX UCITS | EXS1d | 198,80 | +0,81% | 0,36K | 13:24:50 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 54,38 | +0,41% | 0,17K | 17:26:50 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 20,04 | 0,00% | 0 | 04/07 |