Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
⚡ SCONTO FLASH: Vuoi scovare le opportunità come un pro? Ecco: -50% su InvestingPro
Richiedi lo sconto!
ETF Mondiali
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 173,18 | -0,72% | 0 | 06/03 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 124,4 | +1,68% | 0 | 06/03 |
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 44,15 | +1,78% | 67,38K | 25/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,42 | +0,02% | 47,25K | 25/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 113,63 | +0,19% | 28,81K | 25/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 259,38 | +0,68% | 23,59K | 25/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101,59 | +0,56% | 19,72K | 25/03 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 33,09 | +0,18% | 15,26K | 25/03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17,98 | +0,90% | 14,08K | 25/03 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11,51 | 0,00% | 12,95K | 25/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,77 | +0,08% | 10,15K | 25/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 98,89 | +0,63% | 8,58K | 25/03 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 81,67 | +0,07% | 6,72K | 25/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 105,53 | -0,44% | 6,26K | 25/03 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 74,51 | -0,28% | 6,23K | 25/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48,44 | -0,02% | 3,94K | 25/03 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69,15 | -0,36% | 2,73K | 25/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85,63 | +0,45% | 2,57K | 25/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18.322,47 | +0,06% | 2,04K | 25/03 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151,56 | +1,23% | 1,42K | 25/03 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 312,12 | -0,10% | 1,29K | 25/03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,53 | -0,02% | 1,26K | 25/03 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 17,63 | -0,11% | 89,95K | 25/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 69,74 | +0,55% | 73,51K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17,00 | -0,12% | 41,99K | 25/03 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21,12 | -0,05% | 39,00K | 25/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 44,20 | +1,89% | 29,10K | 25/03 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 259,70 | +0,82% | 26,45K | 25/03 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | C001 | 177,02 | +1,17% | 23,13K | 25/03 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 32,46 | +1,41% | 22,67K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18,70 | 0,00% | 22,04K | 25/03 | ||
| Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS | APXJ | 9,09 | +0,44% | 17,71K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRA1 | 29,92 | +0,54% | 16,09K | 25/03 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 52,04 | -0,31% | 15,95K | 25/03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | PR10 | 44,49 | -0,09% | 15,94K | 25/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 98,91 | +0,62% | 12,50K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PR1J | 28,98 | +0,45% | 12,17K | 25/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85,68 | +0,43% | 12,11K | 25/03 | ||
| Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 97,72 | +0,21% | 11,65K | 25/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | A4H8 | 52,40 | +0,02% | 9,65K | 25/03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 46,23 | -0,04% | 9,33K | 25/03 | ||
| Multi Units Luxembourg - Amundi STOXX Europe 600 B | INDAG | 63,14 | +1,87% | 8,74K | 25/03 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,71 | -0,17% | 36,12K | 25/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 440,78 | -0,48% | 23,78K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1.446,50 | -0,21% | 15,46K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2.418,88 | +0,27% | 12,19K | 25/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXN | 20,35 | -0,15% | 11,13K | 25/03 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | U10C | 7,12 | +0,14% | 11,12K | 25/03 | ||
| Amundi S&P 500 UCITS USD | 500D | 62,27 | +0,21% | 10,31K | 25/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21.652,50 | +0,51% | 10,02K | 25/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.765,00 | -0,20% | 8,83K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRJU | 31,33 | +0,61% | 6,32K | 25/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAG | 1.231,60 | +0,30% | 5,01K | 25/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUS | 280,58 | +0,86% | 4,86K | 25/03 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3.543,00 | +0,44% | 4,69K | 25/03 | ||
| Amundi MSCI Switzerland CHF | AMCSWG | 1.010,10 | +0,09% | 3,91K | 25/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.363,00 | -0,31% | 3,75K | 25/03 | ||
| Amundi Prime UK Mid & Small Cap DR D | PRUK | 2.093,50 | +0,24% | 3,74K | 25/03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.809,00 | +0,16% | 3,53K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRIC | 1.560,40 | -0,22% | 3,20K | 25/03 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 151,54 | +1,24% | 2,75K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | AMPRIP | 1.352,60 | -0,21% | 2,70K | 25/03 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,283 | -0,32% | 109,48K | 25/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,78 | +0,04% | 53,37K | 25/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 44,15 | +1,68% | 20,01K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,00 | -0,12% | 17,22K | 25/03 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | MB28 | 10,37 | 0,00% | 15,08K | 25/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 49,570 | -0,17% | 12,58K | 25/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 98,85 | +0,50% | 10,60K | 25/03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17,96 | +0,84% | 8,57K | 25/03 | ||
| Amundi S&P 500 UCITS | A500 | 105,09 | -0,02% | 7,25K | 25/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 259,45 | +0,68% | 7,24K | 25/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 105,60 | -0,29% | 6,79K | 25/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,82 | +0,68% | 5,98K | 25/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 48,43 | -0,02% | 5,62K | 25/03 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,53 | +0,02% | 5,41K | 25/03 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 54,680 | -0,02% | 4,52K | 25/03 | ||
| Amundi MSCI USA SRI UCITS DR H EUR | USRIH | 75,24 | -0,19% | 3,94K | 25/03 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 81,67 | +0,12% | 3,69K | 25/03 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 145,86 | -0,16% | 3,66K | 25/03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,49 | -0,18% | 2,46K | 25/03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,94 | -0,54% | 2,43K | 25/03 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1.579,70 | +0,07% | 0 | 25/03 | ||
| Amundi S&P Global Luxury | LUXUN | 4.299,32 | +0,25% | 0 | 25/03 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEMEN | 1.500,91 | 0,00% | 0 | 05/11 | ||
| Amundi Floating Rate USD Corporate | AFLTN | 2.561,18 | 0,00% | 0 | 06/11 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5.726,84 | 0,00% | 0 | 07/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2.093,25 | 0,00% | 0 | 29/01 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 451,74 | -0,37% | 0 | 25/03 | ||
| Amundi MSCI EMU UCITS | CMUN | 7.027,26 | 0,00% | 0 | 05/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
| Amundi CAC 40 UCITS | C40N | 2.928,41 | 0,00% | 0 | 13/02 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 1.899,54 | 0,00% | 0 | 11/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 2.265,65 | -0,94% | 0 | 25/03 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1.115,43 | +0,13% | 0 | 25/03 | ||
| Amundi MSCI Europe UCITS EUR | CEU3N | 5.460,83 | 0,00% | 0 | 11/11 |
ETF - Paesi Bassi
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 114,12 | -0,21% | 4,98K | 25/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,20 | -0,25% | 2,16K | 25/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 69,38 | -0,16% | 2,05K | 25/03 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 74,77 | -0,13% | 0,94K | 25/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 105,12 | +0,10% | 0,51K | 25/03 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 391,88 | +0,89% | 0,01K | 25/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 53,63 | +0,09% | 0 | 25/03 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 35,11 | +1,53% | 0 | 25/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 109,87 | +0,75% | 0 | 25/03 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 105,55 | -0,22% | 0 | 25/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50,67 | +0,12% | 0 | 25/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 64,83 | +0,39% | 0 | 25/03 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 81,84 | -0,30% | 0 | 25/03 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 89,20 | +0,36% | 0 | 25/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.473,71 | +0,24% | 0 | 25/03 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,25 | -0,76% | 27,76K | 21/03 | ||
| Amundi ETF MSCI Switzerland UCITS | CSWE | 12,11 | +0,30% | 12,00K | 25/03 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | CBDAX | 176,84 | +0,86% | 4,43K | 25/03 | ||
| Amundi Index Solutions - Amundi Index MSCI EM Asia | SADB | 36,17 | -0,28% | 2,90K | 19/03 | ||
| Amundi DAX 50 ESG UCITS DR - EUR (C) | DESG | 78,54 | +0,14% | 1,91K | 25/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 106,18 | +3,09% | 1,74K | 24/03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 39,08 | +1,06% | 1,56K | 24/03 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | CNEGU | 37,30 | +1,22% | 0,92K | 24/03 | ||
| Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 68,79 | 0,00% | 0,84K | 21/03 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 56,11 | 0,00% | 0,75K | 19/03 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXU | 45,96 | +0,88% | 0,75K | 25/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 43,82 | +0,71% | 0,72K | 25/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LYMWOU. | 43,06 | +0,91% | 0,49K | 25/03 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30.970,00 | -0,05% | 0,48K | 25/03 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 306,55 | 0,00% | 0,42K | 21/03 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 74,95 | -1,02% | 0,38K | 25/03 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 140,42 | 0,00% | 0,30K | 21/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 113,92 | +0,41% | 0,26K | 25/03 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 296,10 | +0,10% | 0,19K | 25/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,61 | 0,00% | 0,17K | 18/03 |