Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🤓 Il 2025 inizia bene: 7 titoli scelti dall'IA sono in rialzo di oltre il 9%+ ciascuno
Sblocca le Azioni
ETF Mondiali
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 34,60 | -0,86% | 43,35K | 10/01 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,46 | +0,69% | 0,96K | 10/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 496,50 | -1,10% | 0,69K | 10/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,43 | -0,83% | 0,36K | 10/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32,32 | -0,65% | 0,33K | 10/01 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51,91 | -0,76% | 329,00 | 10/01 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26,98 | -0,70% | 0,14K | 10/01 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 11,96 | -0,83% | 0 | 10/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,29 | -2,36% | 0 | 10/01 | ||
| Invesco S&P 500 QVM | PQVM | 57,79 | -0,69% | 0 | 10/01 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20,66 | +0,15% | 0 | 10/01 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWIA | 6,62 | -0,75% | 257,68K | 10/01 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | T1OD | 3,87 | -0,77% | 153,54K | 10/01 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,87 | -1,62% | 55,17K | 10/01 | ||
| Invesco Markets II plc - Invesco Global High Yield | GB1A | 6,29 | +0,16% | 34,23K | 10/01 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 85,58 | -1,27% | 33,06K | 10/01 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQX | 63,18 | -1,20% | 32,60K | 10/01 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5,21 | -1,14% | 31,57K | 10/01 | ||
| Invesco Solar Energy UCITS | S0LR | 17,49 | -2,35% | 24,11K | 10/01 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | N1ES | 58,04 | -1,36% | 23,91K | 10/01 | ||
| Source Physical Silver | 8PSB | 28,37 | +1,25% | 22,82K | 10/01 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWD | 6,44 | -0,92% | 20,46K | 10/01 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,10 | -0,37% | 18,64K | 10/01 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 52,76 | -0,96% | 17,16K | 10/01 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 5,88 | -1,34% | 15,80K | 10/01 | ||
| Invesco MSCI World UCITS | SMSWLD | 111,80 | -0,94% | 15,79K | 10/01 | ||
| Invesco Global Clean Energy UCITS Acc | G1CE | 14,82 | -2,05% | 15,70K | 10/01 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 75,02 | -1,22% | 14,36K | 10/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,58 | -0,77% | 13,80K | 10/01 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | EWQA | 5,85 | -0,85% | 13,79K | 10/01 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,39 | -0,16% | 13,31K | 10/01 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWRG | 553,65 | -4,89% | 348,71K | 10/01 | ||
| Invesco Dow Jones US Insurance UCITS USD Acc | IPINSU | 7,19 | -2,57% | 212,09K | 10/01 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,02 | -1,41% | 142,21K | 10/01 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLG | 396,65 | -0,87% | 116,17K | 10/01 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TREL | 4,08 | -0,97% | 92,68K | 10/01 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLX | 334,63 | -0,10% | 89,95K | 10/01 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWG | 542,90 | +0,08% | 88,21K | 10/01 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6,75 | -1,60% | 63,12K | 10/01 | ||
| Invesco Global Clean Energy UCITS Acc | GCLE | 15,16 | -3,01% | 52,00K | 10/01 | ||
| Invesco Dow Jones Islamic Global Developed Markets | IGDA | 29,11 | -0,95% | 47,60K | 10/01 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEQ | 58,11 | -1,31% | 38,17K | 10/01 | ||
| Invesco Solar Energy UCITS | RAYS | 1.469,00 | -2,15% | 36,42K | 10/01 | ||
| Invesco Solar Energy UCITS | ISUN | 17,92 | -2,71% | 32,50K | 10/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41.608,0 | -0,88% | 27,42K | 10/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 106,20 | -1,78% | 26,82K | 10/01 | ||
| Invesco GBP Corporate Bond UCITS Dist | IGCB | 2.369,25 | -0,19% | 20,33K | 10/01 | ||
| Invesco UK Gilt 1-5 Year UCITS GBP Inc | GLT5 | 3.642,50 | +0,03% | 20,15K | 10/01 | ||
| Source Real Estate S&P US Select Sector | XREP | 1.893,50 | -0,98% | 18,24K | 10/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) | EQGB | 39.474,00 | -1,70% | 17,19K | 10/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 708,63 | -1,38% | 17,02K | 10/01 |
ETF - Israele
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.850 | +0,05% | 0,65K | 09/01 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 21.560,0 | +0,28% | 0,45K | 09/01 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47.000,0 | +0,49% | 0,22K | 09/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 39.490,0 | -2,42% | 0,03K | 09/01 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 21.210 | 0,00% | 0 | 12/01 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.514,0 | 0,00% | 0 | 12/01 | ||
| Source Russell 2000 UCITS | INFF15 | 41.120,0 | 0,00% | 0 | 12/01 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 8.665,0 | 0,00% | 0 | 12/01 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 47.350,00 | 0,00% | 0 | 12/01 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 252.400,0 | 0,00% | 0 | 12/01 | ||
| Invesco MSCI World UCITS | INFF7 | 42.590 | 0,00% | 0 | 12/01 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 24.160,00 | 0,00% | 0 | 12/01 | ||
| Invesco S&P 500 ESG | INFF2 | 29.650 | 0,00% | 0 | 12/01 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 137.680 | 0,00% | 0 | 12/01 | ||
| Health Care S&P US Sector Source | INFF4 | 245.880 | 0,00% | 0 | 12/01 | ||
| Source S&P 500 UCITS | INFF1 | 427.100 | 0,00% | 0 | 12/01 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.751,5 | 0,00% | 0 | 12/01 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco US Treasury Bond | TRUD | 3,86 | -1,03% | 194,95K | 10/01 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,11 | -0,12% | 77,88K | 10/01 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,87 | -1,02% | 60,90K | 10/01 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TREL | 3,99 | -0,25% | 42,45K | 10/01 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 52,79 | -0,77% | 41,20K | 10/01 | ||
| Source Real Estate S&P US Select Sector | XRES | 22,56 | -1,18% | 36,85K | 10/01 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6,60 | -0,90% | 33,99K | 10/01 | ||
| Invesco Solar Energy UCITS | SOLR | 17,52 | -2,07% | 32,27K | 10/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,59 | -0,77% | 32,22K | 10/01 | ||
| Invesco Physical Gold ETC | SGLD | 253,42 | +1,32% | 28,32K | 10/01 | ||
| Invesco NASDAQ Biotech | SBIO | 43,43 | -1,52% | 21,39K | 10/01 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 26,04 | +0,58% | 19,33K | 10/01 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30,34 | -0,75% | 17,67K | 10/01 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | IEWQ | 5,88 | -1,01% | 15,74K | 10/01 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5,20 | -1,33% | 13,84K | 10/01 | ||
| Invesco S&P 500 ESG | 5ESGU | 77,76 | -0,98% | 13,59K | 10/01 | ||
| Invesco Euro Corporate Hybrid Bond UCITS Inc | EHYB | 38,61 | -0,21% | 12,66K | 10/01 | ||
| Invesco MSCI World UCITS | SMSWLD | 111,82 | -0,86% | 8,05K | 10/01 | ||
| Source MSCI USA UCITS | MXUS | 164,89 | -0,84% | 7,59K | 10/01 | ||
| Invesco EUR Corporate Bond ESG Short Duration Mult | ECMS | 5,43 | -0,18% | 7,00K | 10/01 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TR3AN | 853,98 | +0,54% | 0 | 10/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS USD Acc | TRXAN | 831,51 | +0,70% | 0 | 10/01 | ||
| Invesco US Treasury Bond 3-7 Year UCITS USD Acc | TR7AN | 843,95 | +0,60% | 0 | 10/01 | ||
| Invesco Markets II plc - Invesco BulletShares 2029 | BS9AN | 108,71 | +0,45% | 0 | 10/01 | ||
| Invesco Markets II plc - Invesco BulletShares 2028 | BS8AN | 110,77 | +1,00% | 0 | 10/01 | ||
| Invesco Markets II plc - Invesco BulletShares 2026 | BS6AN | 112,38 | +0,45% | 0 | 10/01 | ||
| Invesco Markets II plc - Invesco BulletShares 2027 | BS7AN | 111,36 | +0,45% | 0 | 10/01 | ||
| Invesco Markets II plc - Invesco BulletShares 2030 | BS0AN | 104,02 | +0,45% | 0 | 10/01 |
ETF - Paesi Bassi
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 43,41 | -1,54% | 11,73K | 10/01 | ||
| Invesco Physical Gold ETC | SGLD | 253,27 | +1,38% | 4,54K | 10/01 | ||
| Source S&P 500 UCITS | SPXS | 1.121,37 | -0,89% | 0,68K | 10/01 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI World ESG Climate Paris Aligned UCITS | PAWD | 5,27 | -0,94% | 41,72K | 10/01 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6,21 | -1,43% | 26,35K | 10/01 | ||
| Invesco Markets II plc - Invesco Cybersecurity UCI | ICBR | 5,13 | -0,58% | 19,93K | 10/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 353,95 | -1,68% | 15,32K | 10/01 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 87,83 | -1,55% | 15,05K | 10/01 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,20 | -0,97% | 12,83K | 10/01 | ||
| Invesco Physical Gold ETC | SGLD | 259,75 | +1,03% | 12,17K | 10/01 | ||
| Invesco MSCI USA ESG Climate Paris Aligned UCITS U | PAUS | 5,72 | -2,05% | 9,68K | 10/01 | ||
| Source MSCI USA UCITS | MXUS | 168,60 | -1,55% | 8,19K | 10/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 23,55 | 0,00% | 7,93K | 06/01 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 26,65 | -0,74% | 7,71K | 10/01 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IDFN | 4,93 | 0,00% | 6,89K | 08/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 508,60 | -1,51% | 6,82K | 10/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) | EQCH | 347,20 | -1,81% | 6,56K | 10/01 | ||
| Invesco Markets II plc - Invesco S&P World Financi | WDFE | 6,99 | 0,00% | 5,76K | 08/01 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQS | 64,75 | -1,61% | 5,65K | 10/01 | ||
| Invesco MSCI Emerging Markets ESG Climate Paris Al | PAEM | 4,03 | -1,95% | 5,54K | 10/01 | ||
| Invesco Markets II plc - Invesco Artificial Intell | IVAI | 5,61 | 0,00% | 5,00K | 09/01 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TREL | 4,04 | -8,60% | 4,88K | 10/01 | ||
| Invesco MSCI Europe ESG Climate Paris Aligned UCIT | PAEU | 5,16 | -0,77% | 3,72K | 10/01 |