Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Ultime ore: sblocca dati premium con Richiedi lo SCONTO DEL 60%
ETF Mondiali
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUD | 8,32 | +2,53% | 8,80K | 08/12 | ||
| WisdomTree Precious Metals | AIGPP | 20,70 | -0,81% | 6,66K | 08/12 | ||
| WisdomTree Copper | COPAP | 31,78 | +2,43% | 6,18K | 08/12 | ||
| WisdomTree Silver | SLVRP | 18,78 | -1,11% | 4,40K | 08/12 | ||
| WisdomTree Natural Gas | NGAS | 10,2185 | +0,09% | 1,34K | 08/12 | ||
| WisdomTree Agriculture | AIGAP | 6,06 | +0,61% | 0,30K | 08/12 | ||
| WisdomTree Brent Crude Oil | BRNT | 42,25 | +1,06% | 0,11K | 08/12 | ||
| WisdomTree Wheat | WEATP | 24,3000 | -0,17% | 0,10K | 08/12 | ||
| WisdomTree Broad Commodities | AIGCP | 9,88 | +0,86% | 0,01K | 08/12 | ||
| WisdomTree Gold | BULLP | 19,55 | 0,00% | 0 | 07/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13,43 | 0,00% | 0 | 25/10 | ||
| WisdomTree Industrial Metals | AIGI | 12,62 | +0,00% | 0 | 07/12 | ||
| WisdomTree Carbon | WDCARP | 27,05 | 0,00% | 0 | 01/01 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | OD7F | 8,32 | +2,71% | 32,02K | 08/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 9,80 | +5,29% | 14,69K | 08/12 | ||
| WisdomTree Copper | OD7C | 31,82 | +2,53% | 11,47K | 08/12 | ||
| WisdomTree Agriculture DE | OD7U | 6,08 | +1,01% | 8,71K | 08/12 | ||
| WisdomTree Carbon | WCO2 | 22,75 | -1,66% | 4,48K | 08/12 | ||
| WisdomTree Wheat | OD7S | 24,5360 | +0,95% | 3,81K | 08/12 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 6,750 | +2,94% | 3,08K | 08/12 | ||
| WisdomTree Brent Crude Oil | OOEA | 42,74 | +2,44% | 2,65K | 08/12 | ||
| WisdomTree Coffee | OD7B | 25,6460 | +0,71% | 1,61K | 08/12 | ||
| WisdomTree Energy | OD7W | 3,336 | +2,10% | 1,09K | 08/12 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 48,00 | +4,53% | 0,07K | 08/12 | ||
| WisdomTree Cocoa | COCO | 3,76 | +1,90% | 0 | 08/12 |
ETF - Giappone
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1.589,0 | -0,38% | 61,66K | 08/12 | ||
| WisdomTree Wheat | 1695 | 3.795,0 | -0,26% | 26,00K | 08/12 | ||
| WisdomTree Corn | 1696 | 3.565,0 | -0,70% | 10,51K | 08/12 | ||
| WisdomTree Grains | 1688 | 624,9 | -0,64% | 7,73K | 08/12 | ||
| WisdomTree WTI Crude Oil | 1690 | 1.279,0 | -0,39% | 6,11K | 08/12 | ||
| WisdomTree Energy | 1685 | 513,5 | -0,85% | 5,69K | 08/12 | ||
| WisdomTree Aluminium | 1692 | 412,0 | -2,49% | 5,20K | 08/12 | ||
| WisdomTree Copper | 1693 | 4.831,0 | -1,57% | 1,38K | 08/12 | ||
| WisdomTree Agriculture | 1687 | 940,0 | -1,24% | 1,34K | 08/12 | ||
| WisdomTree Nickel | 1694 | 2.232,0 | -0,13% | 1,34K | 08/12 | ||
| WisdomTree Soybeans | 1697 | 4.573,0 | -1,19% | 0,35K | 08/12 | ||
| WisdomTree Industrial Metals | 1686 | 1.974,5 | -1,77% | 0,30K | 08/12 | ||
| WisdomTree Gasoline | 1691 | 6.910,0 | -1,29% | 0,05K | 08/12 | ||
| WisdomTree Broad Commodities | 1684 | 1.572,5 | 0,00% | 0 | 07/12 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,16 | -0,92% | 694,38K | 08/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,54 | +4,71% | 159,03K | 08/12 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,95 | +2,46% | 98,34K | 08/12 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,74 | +1,55% | 67,65K | 08/12 | ||
| WisdomTree Copper | COPA | 34,12 | +1,96% | 49,55K | 08/12 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,70 | 0,78% | 45,05K | 08/12 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 4,77 | -4,70% | 42,92K | 08/12 | ||
| WisdomTree Agriculture | AIGA | 6,54 | +0,67% | 31,70K | 08/12 | ||
| WisdomTree Brent Crude Oil | BRNT | 45,96 | +2,34% | 26,24K | 08/12 | ||
| WisdomTree Broad Commodities | AIGC | 10,62 | +2,25% | 25,81K | 08/12 | ||
| WisdomTree Energy | AIGE | 3,59 | +1,81% | 20,17K | 08/12 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 58,83 | -2,32% | 19,33K | 08/12 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 51,60 | +3,79% | 18,99K | 08/12 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7,34 | +3,94% | 16,88K | 08/12 | ||
| WisdomTree Coffee | COFF | 27,49 | -0,33% | 16,47K | 08/12 | ||
| WisdomTree Natural Gas | NGAS | 11,0575 | +0,41% | 15,74K | 08/12 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 21,50 | +5,09% | 13,17K | 08/12 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 17,46 | +6,87% | 11,98K | 08/12 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 19,58 | -2,21% | 7,93K | 08/12 | ||
| WisdomTree Industrial Metals | AIGI | 13,66 | +0,78% | 6,73K | 08/12 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,1516 | +1,40% | 1,46M | 08/12 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 2,4950 | +0,30% | 284,11K | 08/12 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,645 | -1,41% | 247,81K | 08/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9,8070 | +5,45% | 129,63K | 08/12 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,617 | +2,17% | 63,54K | 08/12 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 4,39 | -4,84% | 50,97K | 08/12 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,31 | +2,63% | 50,64K | 08/12 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 0,835 | +0,83% | 37,53K | 08/12 | ||
| WisdomTree Natural Gas | NGAS | 10,2760 | +1,08% | 19,61K | 08/12 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 6,830 | +4,23% | 19,22K | 08/12 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,9020 | +4,64% | 19,08K | 08/12 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 20,08 | +4,05% | 17,75K | 08/12 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 1,580 | +0,28% | 16,90K | 08/12 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 13,02 | +3,98% | 13,85K | 08/12 | ||
| WisdomTree Coffee | COFF | 25,580 | +0,43% | 12,15K | 08/12 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 7,61 | +3,14% | 8,74K | 08/12 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18,15 | -1,97% | 7,80K | 08/12 | ||
| WisdomTree Cocoa | COCO | 3,900 | +2,44% | 7,39K | 08/12 | ||
| WisdomTree Nickel | NICK | 14,49 | +2,83% | 7,05K | 08/12 | ||
| WisdomTree Precious Metals | AIGP | 20,71 | -0,81% | 6,87K | 08/12 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUDN | 164,98 | 0,00% | 0 | 30/11 | ||
| WisdomTree Industrial Metals | AIGI1N | 241,94 | 0,00% | 0 | 27/07 | ||
| WisdomTree Brent Crude Oil | BRNTN | 786,62 | 0,00% | 0 | 07/12 |
ETF - Paesi Bassi
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 2x Daily Leveraged | LSIL | 4,41 | -4,71% | 64,03K | 08/12 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 54,90 | -1,56% | 0,08K | 08/12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14,45 | 0,00% | 0 | 07/12 |