Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
ETF Mondiali
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0208 | -4,59% | 19,36M | 17:16:51 | ||
| WisdomTree WTI Crude Oil | CRUD | 6,40 | -2,72% | 287,61K | 17:20:00 | ||
| WisdomTree Wheat | WEATP | 0,7151 | +1,61% | 135,73K | 16:34:00 | ||
| WisdomTree Gold | BULLP | 16,85 | +0,54% | 10,61K | 14:30:32 | ||
| WisdomTree Agriculture | AIGAP | 4,90 | -0,64% | 4,47K | 16:47:14 | ||
| WisdomTree Silver | SLVRP | 18,50 | -0,51% | 0,89K | 17:20:00 | ||
| WisdomTree Copper | COPAP | 33,64 | +0,28% | 0,79K | 17:09:41 | ||
| WisdomTree Broad Commodities | AIGCP | 9,15 | -1,45% | 0,57K | 17:25:54 | ||
| WisdomTree Precious Metals | AIGPP | 18,45 | +0,00% | 0 | 27/10 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0,0209 | -4,57% | 74,20M | 17:36:00 | ||
| WisdomTree Corn DE | OD7D | 0,9181 | -0,39% | 650,94K | 17:36:00 | ||
| WisdomTree Wheat DE | OD7S | 0,7055 | +0,24% | 292,22K | 17:36:00 | ||
| WisdomTree Lean Hogs DE | OD7J | 0,3141 | +1,42% | 221,94K | 17:36:00 | ||
| WisdomTree Coffee DE | OD7B | 1,036 | -1,82% | 194,61K | 17:36:00 | ||
| WisdomTree WTI Crude Oil DE | OD7F | 6,42 | -2,32% | 186,07K | 17:36:00 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 2,274 | -1,55% | 140,82K | 17:36:00 | ||
| WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 2,137 | -0,07% | 79,11K | 17:36:00 | ||
| WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 1,070 | -2,82% | 76,84K | 17:36:00 | ||
| WisdomTree Aluminium DE | OD7A | 3,283 | +1,40% | 52,56K | 17:35:00 | ||
| WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 21,79 | +1,18% | 50,57K | 17:36:00 | ||
| WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 2,309 | +1,37% | 49,75K | 17:36:00 | ||
| WisdomTree Energy DE | OD7W | 3,319 | -3,12% | 41,21K | 17:36:00 | ||
| WisdomTree Gold DE | OD7H | 16,72 | -0,20% | 41,10K | 17:36:00 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 10,18 | -3,88% | 39,39K | 17:36:00 | ||
| WisdomTree Copper DE | OD7C | 33,62 | +0,26% | 30,32K | 17:36:00 | ||
| WisdomTree Cotton DE | OD7E | 2,710 | +0,66% | 26,28K | 17:36:00 | ||
| WisdomTree Industrial Metals DE | OD7Z | 14,03 | +0,67% | 24,88K | 17:36:00 | ||
| WisdomTree Carbon | WCO2 | 20,23 | -2,50% | 24,45K | 17:36:00 | ||
| WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 5,6170 | -9,06% | 21,42K | 17:36:00 |
ETF - Giappone
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 3,0 | 0,00% | 13,30M | 08:00:00 | ||
| WisdomTree Corn | 1696 | 121,0 | +1,68% | 86,70K | 08:00:00 | ||
| WisdomTree Grains | 1688 | 458,0 | +0,66% | 21,83K | 06:42:00 | ||
| WisdomTree WTI Crude Oil | 1690 | 852,0 | -2,74% | 21,82K | 07:59:00 | ||
| WisdomTree Wheat | 1695 | 93,0 | 0,00% | 20,30K | 08:00:00 | ||
| WisdomTree Energy | 1685 | 443,0 | -3,28% | 4,08K | 08:00:00 | ||
| WisdomTree Agriculture | 1687 | 645,0 | -0,77% | 3,35K | 07:37:00 | ||
| WisdomTree Nickel | 1694 | 2.068,0 | -2,22% | 2,08K | 07:57:00 | ||
| WisdomTree Copper | 1693 | 4.440,0 | -1,33% | 1,83K | 08:00:00 | ||
| WisdomTree Soybeans | 1697 | 2.610,0 | +0,15% | 0,54K | 07:07:00 | ||
| WisdomTree Industrial Metals | 1686 | 1.837,0 | -3,32% | 0,54K | 06:38:00 | ||
| WisdomTree Gasoline | 1691 | 3.725,0 | -4,36% | 0,18K | 07:59:00 | ||
| WisdomTree Broad Commodities | 1684 | 1.195,0 | -3,32% | 0,01K | 02:03:00 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0243 | -4,16% | 127,42M | 17:26:57 | ||
| WisdomTree Wheat | WEAT | 0,8265 | +1,41% | 404,89K | 17:28:41 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,2465 | -1,52% | 250,45K | 17:18:07 | ||
| WisdomTree Corn | CORN | 1,0730 | +0,56% | 249,16K | 17:21:38 | ||
| WisdomTree Coffee | COFF | 1,21 | -0,90% | 237,05K | 16:40:01 | ||
| WisdomTree WTI Crude Oil | CRUD | 7,49 | -1,58% | 171,40K | 17:29:27 | ||
| WisdomTree Copper | COPA | 39,27 | +1,08% | 106,90K | 17:26:25 | ||
| WisdomTree Industrial Metals | AIGI | 16,41 | +1,75% | 92,41K | 17:21:39 | ||
| WisdomTree Cotton | COTNC | 3,166 | +1,85% | 69,27K | 15:43:23 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 2,497 | +1,36% | 67,54K | 17:19:09 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,99 | +0,32% | 58,76K | 16:57:24 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 6,51 | -8,53% | 58,30K | 17:24:29 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 16,68 | -0,76% | 48,84K | 16:15:46 | ||
| WisdomTree Aluminium | ALMN | 3,834 | +2,19% | 47,11K | 17:35:08 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 57,70 | +1,14% | 44,45K | 17:27:32 | ||
| WisdomTree Broad Commodities | AIGC | 10,68 | -0,75% | 43,37K | 17:19:17 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,91 | -3,26% | 37,06K | 17:21:56 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 11,68 | +2,18% | 35,50K | 17:09:41 | ||
| WisdomTree Energy | AIGE | 3,87 | -1,49% | 31,25K | 16:50:48 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,70 | +2,80% | 27,58K | 15:30:58 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0208 | -4,59% | 119,28M | 17:29:48 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,1760 | -4,16% | 1,28M | 17:29:27 | ||
| WisdomTree Wheat | WEAT | 0,7081 | +0,80% | 1,01M | 17:27:39 | ||
| WisdomTree WTI Crude Oil | CRUD | 6,41 | -2,55% | 888,62K | 17:28:32 | ||
| WisdomTree Corn | CORN | 0,919 | -0,07% | 727,95K | 17:16:50 | ||
| WisdomTree Coffee | COFF | 1,037 | -1,89% | 448,16K | 17:29:26 | ||
| WisdomTree Nickel 3x Daily Short | 3NIS | 0,429 | -5,69% | 441,39K | 17:00:23 | ||
| WisdomTree Lean Hogs | HOGS | 0,3157 | +1,77% | 386,90K | 17:17:07 | ||
| WisdomTree Aluminium | ALMN | 3,289 | +1,57% | 346,02K | 17:29:00 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 2,132 | +0,12% | 333,03K | 17:29:22 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 5,5620 | -9,91% | 226,65K | 17:29:49 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 5,4620 | -4,29% | 202,93K | 17:35:11 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,087 | -1,74% | 202,24K | 17:16:37 | ||
| WisdomTree Energy | AIGE | 3,315 | -3,00% | 157,28K | 17:14:27 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,6840 | -3,97% | 97,76K | 17:13:48 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5,97 | -0,47% | 89,04K | 17:11:42 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 6,658 | +3,59% | 80,54K | 17:27:46 | ||
| WisdomTree Precious Metals | AIGP | 18,52 | +0,39% | 76,57K | 10:17:36 | ||
| WisdomTree Agriculture | AIGA | 4,89 | -0,79% | 74,96K | 17:22:11 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 41,27 | -3,44% | 74,80K | 17:29:14 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUDN | 137,00 | +0,00% | 0 | 27/10 |
ETF - Paesi Bassi
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Gold 1x Daily Short | SBUL | 14,26 | -1,34% | 102,16K | 17:21:14 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 49,26 | +0,17% | 52,61K | 16:50:31 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5,95 | -0,98% | 0,12K | 15:08:47 |