
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0,0328 | +2,82% | 12,48M | 14:03:44 | ||
WisdomTree Wheat | WEATP | 1,2085 | -2,07% | 334,98K | 14:06:57 | ||
WisdomTree WTI Crude Oil | CRUD | 10,56 | +1,04% | 25,10K | 13:35:18 | ||
WisdomTree Agriculture | AIGAP | 7,21 | -1,63% | 7,37K | 13:29:43 | ||
WisdomTree Broad Commodities | AIGCP | 12,90 | +0,49% | 0,50K | 10:06:32 | ||
WisdomTree Copper | COPAP | 35,64 | +1,02% | 0,18K | 13:28:40 | ||
WisdomTree Silver | SLVRP | 18,27 | +0,70% | 0,01K | 09:45:30 | ||
WisdomTree Precious Metals | AIGPP | 20,02 | +0,00% | 0 | 16/05 | ||
WisdomTree Gold | BULLP | 18,66 | +0,00% | 0 | 16/05 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas DE | OD7L | 0,0329 | +3,13% | 23,59M | 13:28:00 | ||
WisdomTree Wheat DE | OD7S | 1,2040 | -5,18% | 643,30K | 13:45:00 | ||
WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 1,336 | -1,52% | 140,63K | 13:12:00 | ||
WisdomTree Corn DE | OD7D | 1,4340 | -0,99% | 134,62K | 13:50:00 | ||
WisdomTree WTI Crude Oil DE | OD7F | 10,57 | +1,12% | 93,62K | 13:41:00 | ||
WisdomTree Energy DE | OD7W | 5,662 | +1,61% | 71,22K | 13:12:00 | ||
WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 4,508 | -0,79% | 54,79K | 13:12:00 | ||
WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 2,013 | +3,02% | 46,41K | 13:35:00 | ||
WisdomTree Coffee DE | OD7B | 1,246 | -2,42% | 32,07K | 13:18:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 10,2000 | +7,69% | 25,36K | 13:50:00 | ||
WisdomTree Aluminium DE | OD7A | 3,740 | -0,68% | 23,66K | 13:37:00 | ||
WisdomTree Agriculture DE | OD7U | 7,19 | -1,82% | 19,32K | 13:36:00 | ||
WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 48,02 | -5,07% | 18,60K | 13:22:00 | ||
WisdomTree Cotton DE | OD7E | 4,279 | +0,17% | 14,85K | 13:12:00 | ||
WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 3,309 | +2,70% | 12,48K | 13:12:00 | ||
WisdomTree Softs DE | OD74 | 4,831 | -0,73% | 11,85K | 13:12:00 | ||
WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 16,44 | -4,14% | 10,36K | 13:42:00 | ||
WisdomTree Sugar DE | OD7R | 9,33 | -0,93% | 10,18K | 13:47:00 | ||
WisdomTree Grains DE | AIGR | 5,518 | -2,84% | 9,96K | 13:12:00 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,820 | +3,47% | 8,83K | 13:12:00 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 4,3 | +2,38% | 28,68M | 08:00:00 | ||
WisdomTree Wheat | 1695 | 168,4 | +1,08% | 2,93M | 08:00:00 | ||
WisdomTree Corn | 1696 | 195,6 | +0,62% | 151,10K | 08:00:00 | ||
WisdomTree Aluminium | 1692 | 541,9 | +7,07% | 127,00K | 08:00:00 | ||
WisdomTree Grains | 1688 | 762,0 | +1,05% | 83,20K | 08:00:00 | ||
WisdomTree WTI Crude Oil | 1690 | 1.425,0 | +3,41% | 78,94K | 08:00:00 | ||
WisdomTree Agriculture | 1687 | 994,4 | +1,57% | 36,68K | 08:00:00 | ||
WisdomTree Energy | 1685 | 768,1 | +4,08% | 24,38K | 08:00:00 | ||
WisdomTree Nickel | 1694 | 3.221,0 | -0,80% | 5,68K | 08:00:00 | ||
WisdomTree Copper | 1693 | 4.837,0 | +2,76% | 4,82K | 08:00:00 | ||
WisdomTree Soybeans | 1697 | 3.927,0 | -0,03% | 3,14K | 08:00:00 | ||
WisdomTree Industrial Metals | 1686 | 2.298,5 | +1,37% | 1,19K | 07:35:00 | ||
WisdomTree Broad Commodities | 1684 | 1.787,5 | +4,96% | 0,77K | 07:34:00 | ||
WisdomTree Gasoline | 1691 | 6.920,0 | +2,82% | 0,14K | 07:57:00 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0,0345 | +3,60% | 36,35M | 14:01:42 | ||
WisdomTree Wheat | WEAT | 1,2710 | -2,68% | 818,58K | 14:02:52 | ||
WisdomTree WTI Crude Oil | CRUD | 11,10 | +1,88% | 350,75K | 14:04:25 | ||
WisdomTree Corn | CORN | 1,5110 | +0,20% | 286,19K | 13:45:19 | ||
WisdomTree Agriculture | AIGA | 7,61 | -0,28% | 247,16K | 14:04:58 | ||
WisdomTree Coffee | COFF | 1,32 | -0,49% | 219,35K | 14:04:07 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,4050 | -1,13% | 186,96K | 14:04:07 | ||
WisdomTree Energy | AIGE | 5,96 | +2,49% | 165,97K | 13:45:00 | ||
WisdomTree Aluminium | ALMN | 3,951 | +0,89% | 104,93K | 13:21:57 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 22,90 | +4,48% | 61,40K | 14:06:13 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 4,781 | +0,85% | 47,55K | 14:05:37 | ||
WisdomTree Broad Commodities | AIGC | 13,51 | +1,00% | 45,31K | 14:07:03 | ||
WisdomTree Industrial Metals | AIGI | 17,55 | +1,18% | 44,84K | 14:04:46 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,12 | +4,28% | 40,91K | 13:38:50 | ||
WisdomTree Cotton | COTNC | 4,512 | +1,38% | 40,61K | 13:33:58 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 17,20 | -4,15% | 32,48K | 14:06:57 | ||
WisdomTree Copper | COPA | 37,50 | +2,08% | 27,45K | 13:23:21 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 15,45 | +0,21% | 26,64K | 10:58:21 | ||
WisdomTree Lean Hogs | HOGS | 0,4030 | +0,75% | 25,00K | 10:16:48 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 5,28 | +3,40% | 21,47K | 14:03:20 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 0,0327 | +2,19% | 29,85M | 14:04:33 | ||
WisdomTree Wheat | WEAT | 1,2040 | -3,04% | 444,73K | 14:00:32 | ||
WisdomTree Corn | CORN | 1,434 | -1,05% | 329,52K | 13:50:37 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,333 | -2,23% | 256,95K | 14:04:07 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 21,7350 | +3,28% | 217,01K | 14:06:11 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 16,300 | -5,38% | 186,31K | 14:05:33 | ||
WisdomTree Agriculture | AIGA | 7,21 | -1,61% | 177,32K | 14:01:34 | ||
WisdomTree Coffee | COFF | 1,256 | -1,86% | 175,98K | 14:01:17 | ||
WisdomTree WTI Crude Oil | CRUD | 10,53 | +0,55% | 112,97K | 14:05:28 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 6,6310 | -2,94% | 111,79K | 14:05:30 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 10,0780 | +6,23% | 90,40K | 14:05:59 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 4,511 | -1,11% | 81,99K | 13:58:08 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 5,06 | +3,16% | 81,09K | 14:05:19 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,48 | -3,94% | 53,82K | 14:00:30 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 9,817 | +3,13% | 46,36K | 13:53:58 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 3,559 | -0,79% | 33,24K | 13:43:33 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 5,18 | -0,63% | 27,33K | 14:00:00 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,020 | +3,31% | 26,39K | 14:06:35 | ||
WisdomTree Sugar | SUGA | 9,40 | -0,17% | 17,01K | 12:10:11 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 9,562 | -0,30% | 12,48K | 13:43:19 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 189,00 | 0,00% | 0 | 27/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 5,04 | +5,59% | 6,27K | 13:38:23 | ||
WisdomTree Gold 1x Daily Short | SBUL | 15,43 | -1,52% | 1,33K | 10:20:57 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 54,20 | +0,67% | 0,18K | 13:06:37 |