Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
ETF Mondiali
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 42,930 | -0,98% | 0 | 02/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 76,65 | -1,06% | 0 | 02/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 117,36 | +0,34% | 0 | 02/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13,694 | +1,00% | 0 | 02/10 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 144,40 | -0,93% | 0 | 02/10 |
ETF - Brasile
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS BDR | BCHA39 | % | |||||
| Xtrackers MSCI Emerging Markets UCITS BDR | BEME39 | % | |||||
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % | |||||
| Xtrackers MSCI Japan UCITS BDR | BJAP39 | % | |||||
| Xtrackers MSCI USA UCITS BDR | BEUA39 | % | |||||
| Xtrackers MSCI World Energy UCITS BDR | BLUZ39 | % | |||||
| Xtrackers MSCI World UCITS BDR | BWOR39 | % | |||||
| Xtrackers MSCI World Value UCITS BDR | BUFF39 | % | |||||
| Xtrackers S&P 500 Equal Weight UCITS BDR | BEQW39 | % | |||||
| Xtrackers Russell 2000 UCITS BDR | BTWO39 | % |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1,27 | 0,06% | 1,94M | 03/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,85 | +1,10% | 107,53K | 03/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 83,40 | -1,22% | 73,98K | 03/10 | ||
| Xtrackers II iBoxx Eurozone Government Bond Yield | XY2D | 6,96 | -0,05% | 68,96K | 03/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 142,66 | -1,10% | 38,69K | 03/10 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12,55 | -1,60% | 29,73K | 03/10 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 17,52 | -1,40% | 23,93K | 03/10 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 88,06 | -1,43% | 20,43K | 03/10 | ||
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0,60 | 0,46% | 19,81K | 03/10 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 36,09 | -1,27% | 19,67K | 03/10 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 30,06 | -1,36% | 19,12K | 03/10 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 90,57 | -0,59% | 16,95K | 03/10 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 70,90 | -1,21% | 16,00K | 03/10 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45,12 | -0,59% | 15,55K | 03/10 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 35,80 | -1,97% | 14,21K | 03/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 45,56 | -0,90% | 13,83K | 03/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 142,64 | -0,79% | 13,34K | 03/10 | ||
| db x-trackers MSCI World DR 1D | XDWL | 71,82 | -1,24% | 12,75K | 03/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 75,71 | -1,14% | 11,41K | 03/10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 122,64 | -2,81% | 11,22K | 03/10 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 3.037,00 | -0,12% | 167,45K | 03/10 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 74,21 | -1,64% | 71,19K | 03/10 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPD | 8,46 | +1,58% | 54,52K | 03/10 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 14,29 | -0,26% | 47,46K | 03/10 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 371,73 | -0,39% | 34,13K | 03/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 47,69 | -1,16% | 28,46K | 03/10 | ||
| db x-trackers MSCI World Financials DR 1C | XWFS | 18,77 | -2,53% | 28,41K | 03/10 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 16,84 | -1,68% | 23,69K | 03/10 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 18,33 | -1,85% | 20,48K | 03/10 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 13,11 | -1,85% | 19,23K | 03/10 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 44,81 | -1,96% | 19,12K | 03/10 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 188,88 | -0,01% | 18,02K | 03/10 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 20,05 | -2,04% | 16,85K | 03/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 4D G | XUHG | 7,38 | -0,92% | 14,76K | 03/10 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCX4 | 1.661,75 | -1,46% | 13,46K | 03/10 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 3.126,00 | -1,15% | 12,55K | 03/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 12.379,00 | -0,84% | 12,28K | 03/10 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 6.152,00 | -1,10% | 10,86K | 03/10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 43,54 | -0,99% | 10,03K | 03/10 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 26,95 | -2,09% | 9,90K | 03/10 |
ETF - Hong Kong
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 363,40 | -1,33% | 0 | 04:34:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 536,00 | -1,58% | 0 | 04:31:00 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8,09 | +2,25% | 95,33K | 03/10 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 42,83 | -1,48% | 62,01K | 03/10 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 8,04 | -1,64% | 30,39K | 03/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,85 | +1,18% | 28,93K | 03/10 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45,03 | -0,71% | 21,97K | 03/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 45,540 | -0,89% | 21,94K | 03/10 | ||
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 6,57 | -1,13% | 13,95K | 03/10 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 30,10 | -1,23% | 12,17K | 03/10 | ||
| Xtrackers MSCI USA UCITS ETF 2C EUR Hedged | XD9EU | 86,60 | -1,64% | 11,56K | 03/10 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 12,55 | -1,43% | 10,32K | 03/10 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 44,38 | -2,53% | 7,39K | 03/10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 122,61 | -2,91% | 7,28K | 03/10 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 22,05 | -0,94% | 6,54K | 03/10 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 42,45 | -1,07% | 6,09K | 03/10 | ||
| Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 42,74 | -0,02% | 5,60K | 03/10 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 70,86 | -1,28% | 4,96K | 03/10 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 13,85 | -0,30% | 4,00K | 03/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 115,70 | -1,26% | 3,58K | 03/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,43 | -0,49% | 3,54K | 03/10 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,24 | +0,11% | 3,50K | 03/10 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
| Xtrackers Spain UCITS 1C | XESPN | 474,53 | 0,00% | 0 | 28/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTDN | 864,91 | 0,00% | 0 | 05/07 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKON | 1.338,76 | 0,00% | 0 | 02/12 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 1.740,00 | +0,00% | 0 | 31/05 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSCN | 957,85 | 0,00% | 0 | 01/09 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 232,32 | 0,00% | 0 | 28/09 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | DXSZN | 3.573,64 | 0,00% | 0 | 19/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMEN | 839,95 | 0,00% | 0 | 24/08 | ||
| db x-trackers MSCI Canada UCITS 1C | XCADN | 1.273,49 | +0,00% | 0 | 17/02 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIXN | 1.341,64 | 0,00% | 0 | 08/03 | ||
| db x-trackers Russell Midcap | XRMUN | 677,91 | 0,00% | 0 | 19/05 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXDN | 1.173,29 | +0,00% | 0 | 14/10 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSUN | 5.157,95 | 0,00% | 0 | 18/11 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1.418,35 | 0,00% | 0 | 22/08 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 5.839,00 | +0,00% | 0 | 28/09 | ||
| db x-trackers MSCI EMU UCITS DR | XD5EN | 920,51 | +0,00% | 0 | 20/01 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 1.356,35 | 0,00% | 0 | 31/08 | ||
| db x-trackers MSCI Wd Health Care | XDWHN | 825,79 | 0,00% | 0 | 21/09 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWCN | 805,77 | +0,00% | 0 | 23/01 |
ETF - Singapore
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 17,93 | -0,50% | 2,88K | 04:31:00 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 13,17 | 0,00% | 0 | 03/10 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 141,82 | 0,00% | 0 | 02/10 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Nikkei 225 UCITS DR | XNJP | 3.175,00 | -2,91% | 18,34K | 03/10 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 1.275,20 | -0,62% | 10,43K | 03/10 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 74,29 | -1,24% | 9,58K | 03/10 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 138,26 | +0,03% | 2,97K | 03/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 43,89 | -0,82% | 1,33K | 03/10 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 31,52 | -1,45% | 1,11K | 03/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 121,10 | -1,38% | 0,79K | 03/10 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 21,64 | -1,16% | 0,69K | 03/10 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 250,00 | -2,02% | 0,44K | 03/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 87,27 | -1,37% | 0,38K | 03/10 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.960,0 | -2,64% | 0,37K | 03/10 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 102,54 | +0,27% | 0,30K | 03/10 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,91 | -0,46% | 0,26K | 03/10 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 12,11 | -1,46% | 0,20K | 03/10 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 41,00 | -0,63% | 0,17K | 03/10 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBEC | 137,13 | -0,23% | 0,12K | 03/10 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 53,00 | -0,97% | 0,11K | 03/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 75,95 | -0,91% | 0,10K | 03/10 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 51,24 | -0,62% | 0,07K | 03/10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 14,70 | -0,14% | 0,05K | 03/10 |
ETF - Ungheria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.111,00 | +2,29% | 0,03K | 28/09 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 143,02 | -1,32% | 1,46K | 03/10 |