Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🔺 Cosa fare quando i mercati sono ai massimi storici? Trova occasioni come queste.
I titoli sottovalutati
ETF Mondiali
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,660 | +0,27% | 0 | 09/12 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 92,05 | +0,24% | 0 | 09/12 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 167,42 | -0,68% | 0 | 09/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,074 | +0,18% | 0 | 09/12 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 191,58 | -0,16% | 0 | 09/12 |
ETF - Brasile
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 1,20 | 0,00% | 47,92K | 13:12:26 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,08 | 0,00% | 40,67K | 13:30:24 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,19 | +0,19% | 37,92K | 13:12:22 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14,91 | -0,75% | 31,04K | 13:18:25 | ||
| Xtrackers MSCI EM Asia Swap UCITS 1D USD | XMA1 | 18,18 | -0,11% | 30,33K | 13:12:16 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 78,57 | +0,63% | 29,60K | 13:36:04 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 115,54 | -0,04% | 28,31K | 13:35:02 | ||
| Xtrackers MSCI Emerging Markets Swap UCITS 1D | XMCM | 9,91 | +0,11% | 28,28K | 13:12:12 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | XBAS | 1,73 | -0,47% | 24,39K | 13:12:15 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15,96 | +1,08% | 24,31K | 13:35:48 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 94,81 | -0,47% | 20,43K | 13:31:23 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 10,97 | -0,20% | 19,28K | 13:26:43 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 22,78 | +0,46% | 17,76K | 13:15:21 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 191,38 | -0,02% | 17,56K | 13:31:13 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42,66 | -0,13% | 17,36K | 13:34:22 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,26 | -0,10% | 16,46K | 13:12:23 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,29 | +0,18% | 16,22K | 13:12:29 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,52 | +0,08% | 14,96K | 13:22:38 | ||
| Xtrackers EUR Corporate Green Bond UCITS 1C | XGBE | 27,32 | 0,00% | 14,82K | 13:12:01 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 69,52 | -0,17% | 11,46K | 13:24:31 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Emerging Markets UCITS 1D | XTXEMD | 7,77 | +0,19% | 983,30K | 12:42:50 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 48,01 | -0,50% | 178,21K | 11:43:47 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 121,47 | +-0,54% | 153,21K | 10/12 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 36,83 | 0,00% | 71,95K | 13:33:20 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 13,23 | -0,18% | 57,67K | 12:46:16 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXG | 10,39 | -0,08% | 52,63K | 11:01:45 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 837,75 | -0,02% | 43,51K | 12:48:46 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12,91 | -0,08% | 28,99K | 12:39:09 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 99,69 | -0,38% | 23,95K | 13:51:47 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 3.566,43 | +0,05% | 23,67K | 13:34:19 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 2 | X71U | 9,08 | +0,14% | 18,93K | 10:39:43 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMED | 96,00 | -0,07% | 17,65K | 12:20:15 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 510,48 | +0,33% | 17,08K | 12:33:21 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7.825,00 | -0,33% | 15,72K | 13:50:45 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2D | XDED | 69,17 | -0,37% | 13,47K | 11:45:32 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16,74 | +0,42% | 13,35K | 10:11:16 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 414,89 | +0,05% | 11,72K | 12:46:45 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTD | 68,22 | -0,22% | 11,48K | 13:41:02 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 5.736,00 | -0,05% | 10,26K | 13:28:33 | ||
| Xtrackers MSCI Emerging Markets Swap UCITS 1D | XMCM | 10,39 | -0,07% | 10,04K | 11:05:13 |
ETF - Hong Kong
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China A UCITS 1C | 3007 | 246,20 | 0,00% | 1,00 | 08:59:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 531,00 | 0,00% | 0,00K | 08:59:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 507,00 | +1,52% | 1,00 | 08:59:59 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 12,59 | -0,16% | 140,64K | 13:51:40 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35,00 | -0,23% | 25,53K | 13:19:09 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 24,65 | +0,78% | 15,04K | 13:17:30 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10,53 | -0,55% | 14,48K | 12:27:23 | ||
| Xtrackers II Target Maturity Sept 2031 EUR Corpora | XM31 | 9,76 | +0,58% | 10,30K | 10:09:26 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 94,84 | -0,41% | 9,54K | 13:45:18 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,99 | -0,46% | 7,32K | 10:17:42 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15,93 | +0,44% | 6,65K | 10:11:16 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 78,53 | +0,64% | 6,39K | 13:47:34 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,95 | -0,20% | 6,33K | 13:24:52 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14,91 | -0,68% | 5,65K | 13:43:21 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 114,33 | -0,12% | 4,18K | 12:24:28 | ||
| db x-trackers MSCI World 4C | XWEH | 41,93 | -0,10% | 4,09K | 13:33:41 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43,63 | +0,10% | 3,97K | 12:20:46 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 30,71 | -0,08% | 3,55K | 12:41:14 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 138,50 | -0,19% | 3,46K | 13:41:39 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 10,98 | -0,09% | 3,23K | 11:52:54 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,30 | +0,12% | 3,14K | 13:35:30 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTCI | 109,52 | -0,24% | 3,12K | 13:33:30 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,41 | -0,06% | 2,83K | 13:17:45 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1.210,06 | 0,00% | 22,25K | 03/12 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 6.677,00 | +0,52% | 1,50K | 10/12 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTDN | 1.322,86 | 0,00% | 0 | 24/09 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0N | 665,50 | 0,00% | 0 | 15/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWDN | 1.687,89 | 0,00% | 0 | 29/12 | ||
| db x-trackers MSCI Wd Health Care | XDWHN | 1.105,17 | 0,00% | 0 | 14/11 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEWN | 2.079,47 | 0,00% | 0 | 02/12 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 319,37 | 0,00% | 0 | 18/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1.967,67 | 0,00% | 0 | 24/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DX2XN | 2.549,06 | 0,00% | 0 | 08/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1.496,25 | 0,00% | 0 | 21/05 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOUN | 344,44 | 0,00% | 0 | 31/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMEN | 1.219,00 | 0,00% | 0 | 11/11 | ||
| db x-trackers MSCI Canada UCITS 1C | XCADN | 1.408,03 | 0,00% | 0 | 16/07 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIXN | 2.341,49 | 0,00% | 0 | 17/07 | ||
| Xtrackers Future Mobility UCITS | XMOVN | 1.829,69 | 0,00% | 0 | 05/11 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWCN | 913,07 | 0,00% | 0 | 29/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 |
ETF - Singapore
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 21,00 | -0,05% | 2,28K | 03:47:56 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 15,66 | 0,00% | 0 | 10/12 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 153,50 | 0,00% | 0 | 10/12 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged | XDEC | 8,81 | -0,98% | 16,84K | 10:35:00 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 27,24 | +0,94% | 12,00K | 13:14:16 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 144,59 | +0,04% | 6,90K | 12:42:06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 14,91 | +0,43% | 3,85K | 09:46:06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,62 | -0,11% | 3,27K | 12:28:44 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,29 | -0,10% | 2,21K | 13:16:44 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 10,19 | +0,10% | 1,33K | 13:34:40 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,46 | +0,82% | 1,10K | 09:31:32 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 13,76 | -0,28% | 940,00 | 11:15:54 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 57,04 | -0,31% | 0,34K | 10:23:46 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 85,07 | -0,64% | 336,00 | 12:03:55 | ||
| Xtrackers DAX Income UCITS 2C USD Hedged | XDUD | 34,06 | -0,12% | 0,32K | 10:21:18 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 68,83 | -0,20% | 0,31K | 12:56:03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 73,05 | -0,18% | 294,00 | 09:14:12 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 140,12 | -0,24% | 0,26K | 10:44:49 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 1.242,10 | -0,07% | 0,25K | 13:02:29 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEUCHF | 84,84 | +0,02% | 235,00 | 09:01:09 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 51,56 | +0,10% | 220,00 | 13:33:53 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 42,88 | -0,90% | 0,21K | 09:01:41 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 4.099,00 | +0,56% | 139,00 | 11:15:37 |
ETF - Ungheria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2.573,00 | 0,00% | 0 | 21/11 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 186,70 | 0,00% | 0 | 02/12 |