Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
⚔ Azioni che resistono alla guerra commerciale: Ecco cosa ha trovato il nostro screener
Guarda Adesso
ETF Mondiali
ETF - Argentina
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Ishares Bitcoin Trust Cedear | IBITm | 6.170,00 | +0,16% | 55,65K | 21/03 | ||
| Ishares Ethereum Trust Cedear | ETHAm | 3.865,00 | +0,26% | 32,72K | 21/03 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 11.475,00 | -0,43% | 7,54K | 21/03 |
ETF - Australia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 60,01 | +0,07% | 269,36K | 21/03 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32,21 | +0,16% | 258,92K | 21/03 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51,96 | -0,78% | 63,17K | 21/03 | ||
| iShares China LargeCap | IZZ | 57,78 | -2,38% | 41,58K | 21/03 | ||
| iShares Core Composite Bond | IAF | 102,15 | -0,16% | 38,82K | 21/03 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,15 | -0,46% | 33,83K | 21/03 | ||
| iShares MSCI Emerging Markets | IEM | 70,99 | -0,53% | 31,75K | 21/03 | ||
| iSharesGlobal 100 | IOO | 154,68 | -0,05% | 29,13K | 21/03 | ||
| iShares Core S&P SmallCap 600 | IJR | 169,23 | -0,45% | 26,81K | 21/03 | ||
| iShares Core MSCI World All Cap | IWLD | 59,36 | +0,24% | 25,75K | 21/03 | ||
| iShares MSCI Japan | IJP | 113,77 | +0,52% | 21,27K | 21/03 | ||
| iShares S&P/ASX 20 | ILC | 30,14 | -0,30% | 17,49K | 21/03 | ||
| iShares CoreS&P MidCap 400 | IJH | 47,07 | -0,47% | 16,88K | 21/03 | ||
| iSharesEurope | IEU | 94,90 | -0,46% | 16,51K | 21/03 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 51,06 | -0,56% | 13,61K | 21/03 | ||
| iShares Core Cash | BILL | 100,59 | -0,02% | 13,32K | 21/03 | ||
| iShares UBS Government Inflation | ILB | 123,75 | 0,00% | 13,30K | 21/03 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,23 | +0,57% | 10,33K | 21/03 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98,30 | -0,35% | 10,13K | 21/03 | ||
| iShares Global Healthcare | IXJ | 145,53 | +0,71% | 9,65K | 21/03 |
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 34,260 | -0,51% | 0,95K | 21/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 47,80 | -0,35% | 0 | 21/03 | ||
| iShares MSCI Poland UCITS | SPOL | 23,265 | -1,11% | 0 | 21/03 | ||
| iShares EURO STOXX UCITS | EXSI | 56,000 | -0,44% | 0 | 21/03 | ||
| iShares FTSE MIB GBP | CSMIB | 181,04 | -0,30% | 0 | 21/03 | ||
| iShares TecDAX UCITS | EXS2 | 33,12 | -0,65% | 0 | 21/03 | ||
| iShares SLI UCITS DE | EXI1 | 152,44 | -0,35% | 0 | 21/03 |
ETF - Brasile
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 128,98 | +0,10% | 5,26M | 21/03 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 94,77 | +0,07% | 1,08M | 21/03 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 362,65 | +0,96% | 165,49K | 21/03 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 60,24 | -0,08% | 113,00K | 18/03 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 58,48 | +0,07% | 36,88K | 21/03 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 80,55 | +0,09% | 14,41K | 21/03 | ||
| iShares Global Tech BDR | BIXN39 | 14,85 | +0,68% | 13,96K | 21/03 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 50,65 | +0,50% | 11,28K | 21/03 | ||
| iShares Semiconductor BDR | BSOX39 | 31,98 | +11,20% | 8,45K | 19/03 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 90,99 | +0,26% | 5,55K | 21/03 | ||
| iShares IBrX Brasil | BRAX11 | 110,68 | -0,14% | 4,93K | 21/03 | ||
| iShares 1-3 Year Treasury Bond BDR | BSHY39 | 59,22 | +1,13% | 4,62K | 21/03 | ||
| iShares U.S. Technology BDR | BIYW39 | 23,71 | +0,81% | 3,88K | 21/03 | ||
| iShares Russell 2000 BDR | BIWM39 | 58,31 | +0,53% | 3,68K | 21/03 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 16,75 | -0,30% | 3,22K | 21/03 | ||
| iShares S&P 500 Value BDR | BIVE39 | 71,95 | -0,76% | 2,41K | 21/03 | ||
| iShares MSCI Emerging Markets | BEEM39 | 42,37 | -0,05% | 2,34K | 21/03 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 34,47 | -0,43% | 2,08K | 21/03 | ||
| iShares MSCI Canada BDR | BEWC39 | 58,21 | +0,02% | 2,02K | 21/03 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 78,42 | +0,15% | 2,00K | 21/03 |
ETF - Canada
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 37,85 | -0,26% | 2,65M | 21/03 | ||
| iShares S&P/TSX Capped Energy | XEG | 17,41 | +0,06% | 1,53M | 21/03 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,00 | -0,20% | 881,03K | 21/03 | ||
| iShares S&P/TSX Global Gold | XGD | 27,81 | -0,93% | 659,17K | 21/03 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 58,69 | +0,10% | 580,81K | 21/03 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 49,48 | +0,47% | 360,03K | 21/03 | ||
| iShares S&P/TSX Capped Financials | XFN | 58,44 | -0,15% | 258,81K | 21/03 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 40,00 | -0,35% | 239,95K | 21/03 | ||
| iShares Canadian Universe Bond | XBB | 28,72 | +0,03% | 230,66K | 21/03 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 41,55 | -0,41% | 168,40K | 21/03 | ||
| iShares Canadian Short Term Bond | XSB | 27,07 | 0,00% | 117,75K | 21/03 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 23,81 | -0,75% | 108,89K | 21/03 | ||
| iShares Core S&P 500 | XUS | 50,45 | +0,38% | 104,82K | 21/03 | ||
| iShares Canadian Corporate Bond | XCB | 20,36 | 0,00% | 97,91K | 21/03 | ||
| iShares Premium Money Market Common Class | CMR | 50,12 | +0,04% | 86,41K | 21/03 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27,34 | -0,47% | 85,94K | 21/03 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 31,00 | -0,32% | 75,83K | 21/03 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28,79 | +0,10% | 65,58K | 21/03 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8,14 | 0,00% | 58,87K | 21/03 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 30,50 | -0,03% | 51,28K | 21/03 |
ETF - Colombia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16.050,5 | 0,00% | 0 | 21/03 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50,56 | -1,37% | 3,08M | 21/03 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 53,44 | -2,75% | 1,98M | 21/03 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,267 | -0,70% | 751,75K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32,993 | +0,02% | 210,84K | 21/03 | ||
| iShares MSCI Poland UCITS | IBCJ | 23,24 | -1,15% | 153,41K | 21/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,112 | -0,51% | 135,51K | 21/03 | ||
| iShares Global Clean Energy UCITS | IQQH | 6,216 | -0,58% | 130,56K | 21/03 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24,39 | +0,66% | 126,27K | 21/03 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,44 | -0,26% | 108,28K | 21/03 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 41,72 | +0,05% | 102,01K | 21/03 | ||
| iShares MSCI Europe Value Factor | CEMS | 9,937 | -0,62% | 93,20K | 21/03 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 15,65 | -8,37% | 84,47K | 21/03 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34,23 | -0,64% | 80,52K | 21/03 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82,03 | -0,33% | 68,65K | 21/03 | ||
| iShares S&P Gold Producers UCITS | IS0E | 18,69 | -1,53% | 65,02K | 21/03 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,83 | 0,00% | 53,77K | 21/03 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 82,76 | -0,10% | 46,58K | 21/03 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 63,01 | -0,52% | 41,21K | 21/03 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 18,57 | -0,32% | 38,09K | 21/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92,13 | -0,20% | 33,61K | 21/03 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 4,61 | -1,28% | 1,17M | 21/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 9,95 | -0,50% | 885,88K | 21/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,36 | -0,88% | 622,89K | 21/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,90 | -0,60% | 496,06K | 21/03 | ||
| iShares MSCI China A UCITS USD | IASH | 357,10 | -0,71% | 467,90K | 21/03 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.851,2 | -0,77% | 444,06K | 21/03 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.722,00 | -0,18% | 365,42K | 21/03 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,59 | +0,22% | 344,30K | 21/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 30,45 | -0,23% | 312,32K | 21/03 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,65 | 0,00% | 246,15K | 21/03 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.357,00 | +0,16% | 238,97K | 21/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 106,99 | +0,03% | 215,51K | 21/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 260,70 | -0,44% | 194,84K | 21/03 | ||
| iShares S&P 500 USD Financials | IUFS | 14,37 | -0,55% | 190,20K | 21/03 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,19 | 0,00% | 188,25K | 21/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,43 | -0,37% | 153,90K | 21/03 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,29 | +0,38% | 141,12K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.765,0 | +0,14% | 138,68K | 21/03 | ||
| iShares S&P 500 USD Energy | ISIUES | 9,32 | -0,64% | 136,03K | 21/03 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11,76 | -1,51% | 135,85K | 21/03 |
ETF - Hong Kong
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 13,70 | -2,14% | 6,41M | 21/03 | ||
| iShares Core Hang Seng | 3115 | 86,42 | -2,17% | 130,70K | 21/03 | ||
| iShares CSI 300 A-Share | 2846 | 27,88 | -2,04% | 88,74K | 21/03 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 56,98 | -0,94% | 31,31K | 21/03 | ||
| iShares S&P BSE Sensex | 2836 | 39,12 | +1,24% | 18,60K | 21/03 | ||
| iShares Core Hang Seng | 83115 | 80,64 | -2,30% | 16,20K | 21/03 | ||
| iShares MSCI AC Asia x JP | 9010 | 7,34 | -1,08% | 11,10K | 21/03 | ||
| iShares CORE MSCI Taiwan | 9074 | 26,94 | -0,52% | 4,10K | 21/03 | ||
| iShares CORE MSCI Taiwan | 3074 | 209,30 | -0,57% | 1,40K | 21/03 | ||
| iShares NASDAQ 100 | 2834 | 372,40 | -0,72% | 1,15K | 21/03 | ||
| iShares Core Hang Seng | 9115 | 11,12 | -2,28% | 800,00 | 21/03 | ||
| iShares Core CSI 300 | 9846 | 3,59 | -2,18% | 0,10K | 21/03 | ||
| iShares NASDAQ 100 | 9834 | 47,90 | -0,58% | 0 | 21/03 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5,03 | +1,21% | 0 | 21/03 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 6,216 | -0,45% | 124,45K | 21/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 9,945 | -0,49% | 98,74K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,02 | +0,12% | 57,14K | 21/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 15,62 | -8,44% | 51,11K | 21/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34,28 | -0,46% | 36,06K | 21/03 | ||
| iShares MSCI North America UCITS | INAA | 96,48 | -0,10% | 30,30K | 21/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 88,15 | +0,02% | 27,91K | 21/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39,84 | +0,05% | 26,06K | 21/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81,77 | -0,23% | 23,97K | 21/03 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,8350 | +0,16% | 16,93K | 21/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 47,82 | -0,31% | 14,87K | 21/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 74,3400 | -0,23% | 13,80K | 21/03 | ||
| iShares MSCI EMU Dist | CEUDIM | 7,229 | -0,39% | 11,14K | 21/03 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66,74 | -0,33% | 10,99K | 21/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 63,07 | -0,46% | 10,97K | 21/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 23,56 | -0,42% | 9,63K | 21/03 | ||
| iShares China Large Cap UCITS | FXC | 96,58 | -1,35% | 8,07K | 21/03 | ||
| iShares EURO Dividend UCITS | IDVY | 20,73 | -0,14% | 7,65K | 21/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 83,67 | +0,17% | 7,58K | 21/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 91,89 | -0,12% | 7,18K | 21/03 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52,75 | -0,81% | 11,31M | 21/03 | ||
| iShares Short Treasury Bond | SHV | 2.233,53 | +0,52% | 130,35K | 21/03 | ||
| iShares MSCI China | MCHI | 1.127,00 | -1,28% | 77,22K | 21/03 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2.439,66 | -0,26% | 73,15K | 18/03 | ||
| iShares Core MSCI EAFE | IEFA | 1.567,50 | +0,10% | 51,66K | 21/03 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1.118,39 | -1,73% | 45,69K | 21/03 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.670,76 | +0,57% | 27,24K | 21/03 | ||
| iShares MSCI ACWI ex U.S. | ACWX | 1.153,00 | 0,00% | 21,64K | 19/03 | ||
| iShares China Large-Cap | FXI | 740,00 | -1,29% | 17,22K | 21/03 | ||
| ishares S&P 500 | IVV | 11.469,30 | +0,51% | 14,14K | 21/03 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 2.190,00 | +0,97% | 11,87K | 20/03 | ||
| iShares Preferred and Income Securities | PFF | 628,67 | 0,00% | 8,40K | 19/03 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 2.030,00 | +0,67% | 7,79K | 21/03 | ||
| iShares MSCI Canada | EWC | 822,03 | +2,12% | 6,12K | 19/03 | ||
| iShares Gold | IAU | 1.153,00 | -0,39% | 5,84K | 21/03 | ||
| iShares Silver | SLV | 605,17 | -1,29% | 5,72K | 21/03 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 487,50 | +1,45% | 5,26K | 20/03 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 1.016,50 | +1,55% | 4,64K | 21/03 | ||
| iShares MSCI Australia | EWA | 473,91 | -0,04% | 4,56K | 21/03 | ||
| iShares S&P Midcap 400 | IJH | 1.203,00 | +0,54% | 4,21K | 20/03 |
ETF - Paesi Bassi
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 34,27 | -0,49% | 84,03K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,00 | +0,06% | 47,48K | 21/03 | ||
| iShares AEX | IAEX | 91,19 | -0,49% | 46,48K | 21/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 15,61 | -8,61% | 28,66K | 21/03 | ||
| iShares France Government Bond UCITS | IFRB | 126,55 | +0,04% | 23,82K | 21/03 | ||
| iShares EURO Dividend UCITS | IDVY | 20,71 | -0,29% | 17,28K | 21/03 | ||
| iShares US Property Yield UCITS | IUSP | 27,16 | -0,98% | 15,66K | 21/03 | ||
| iShares MSCI North America UCITS | INAA | 96,47 | -0,14% | 13,87K | 21/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,77 | +0,42% | 13,87K | 21/03 | ||
| iShares China Large Cap UCITS | FXC | 96,86 | -1,30% | 10,57K | 21/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,70 | +0,02% | 9,59K | 21/03 | ||
| iShares Bric 50 UCITS | BRIC | 22,98 | -0,82% | 8,91K | 21/03 | ||
| iShares Listed Private Equity UCITS | IPRV | 32,49 | -0,28% | 8,30K | 21/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 72,39 | -0,17% | 8,12K | 21/03 | ||
| iShares European Property Yield UCITS | IPRP | 28,60 | +0,49% | 6,80K | 21/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117,62 | +0,32% | 6,59K | 21/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 47,82 | -0,33% | 5,65K | 21/03 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107,56 | +0,09% | 4,73K | 21/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 47,67 | -0,42% | 4,72K | 21/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21,30 | -0,42% | 3,51K | 21/03 |
ETF - Perù
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 29,30 | 0,00% | 0 | 21/03 |
ETF - Singapore
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,73 | +0,15% | 19,53K | 21/03 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,98 | -0,11% | 9,07K | 21/03 | ||
| iShares MSCI India SG | INDI-D | 17,88 | +1,25% | 7,37K | 21/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,69 | -0,10% | 4,50K | 21/03 | ||
| iShares MSCI India SG | INDI | 13,40 | +1,21% | 2,28K | 21/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,97 | +0,23% | 0,01K | 21/03 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,61 | -1,23% | 0 | 21/03 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,20 | -1,64% | 0 | 21/03 |
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 36,56 | -1,80% | 51,63M | 21/03 | ||
| iShares Russell 2000 | IWM | 203,79 | -0,62% | 39,47M | 21/03 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,22 | -0,15% | 35,12M | 21/03 | ||
| iShares 20+ Year Treasury Bond | TLT | 90,70 | -0,59% | 29,19M | 21/03 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,76 | -0,14% | 26,45M | 21/03 | ||
| iShares MSCI Brazil Capped | EWZ | 26,57 | -0,04% | 19,58M | 21/03 | ||
| iShares MSCI Emerging Markets | EEM | 44,58 | -0,49% | 19,40M | 21/03 | ||
| iShares MSCI EAFE | EFA | 83,66 | -0,62% | 18,77M | 21/03 | ||
| iShares Bitcoin | IBIT | 47,70 | -0,31% | 18,14M | 21/03 | ||
| iShares Silver | SLV | 30,02 | -1,57% | 17,20M | 21/03 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100,58 | +0,03% | 13,10M | 21/03 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36,97 | -0,05% | 12,89M | 21/03 | ||
| iShares S&P Midcap 400 | IJH | 58,80 | -0,56% | 10,71M | 21/03 | ||
| iShares Core US Treasury Bond | GOVT | 22,92 | -0,04% | 8,37M | 21/03 | ||
| iShares MSCI India | INDA | 51,47 | +1,40% | 7,84M | 21/03 | ||
| ishares S&P 500 | IVV | 566,58 | -0,03% | 7,31M | 21/03 | ||
| iShares Core MSCI EAFE | IEFA | 77,56 | -0,60% | 6,99M | 21/03 | ||
| iShares Short Treasury Bond | SHV | 110,37 | +0,03% | 6,69M | 21/03 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55,08 | -0,34% | 5,66M | 21/03 | ||
| iShares Expanded Tech-Software | IGV | 93,11 | +0,58% | 5,56M | 21/03 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 4,61 | -1,07% | 565,16K | 21/03 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24,42 | 0,00% | 149,22K | 21/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35,65 | -0,47% | 127,55K | 21/03 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86,24 | 0,00% | 79,88K | 17/03 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2,96 | -0,34% | 63,62K | 21/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 30,20 | -1,31% | 61,39K | 21/03 | ||
| iShares Swiss Dividend CHF | CHDVD | 180,36 | -0,09% | 56,81K | 21/03 | ||
| iShares S&P 500 USD Financials | IUFS | 14,33 | -1,04% | 53,10K | 21/03 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 85,19 | -1,96% | 47,12K | 21/03 | ||
| iShares Core SPI CHF | CHSPI | 154,08 | -0,70% | 46,33K | 21/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2.719,00 | +0,17% | 36,19K | 21/03 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,55 | -0,22% | 31,84K | 21/03 | ||
| iShares Global High Yield Corp Bond CHF Hedged | GHYC | 72,99 | +0,01% | 27,84K | 21/03 | ||
| iShares China Large Cap UCITS | FXC | 104,48 | -1,80% | 23,45K | 21/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 68,05 | -1,26% | 21,28K | 21/03 | ||
| iShares SMI | CSSMI | 135,52 | -0,22% | 21,05K | 21/03 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 74,16 | -0,58% | 19,65K | 21/03 | ||
| iShares MSCI EMU UCITS | EMUC | 8,51 | -0,12% | 19,07K | 21/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,38 | -0,59% | 15,34K | 21/03 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96,34 | +0,20% | 14,04K | 21/03 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI North America UCITS | IDNAl | 104,40 | 0,00% | 0,77K | 17/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 35,67 | -0,36% | 0,40K | 21/03 | ||
| iShares MSCI Poland UCITS | IPOLl | 25,14 | -3,12% | 0,26K | 21/03 | ||
| iShares SMI | CSSMIz | 135,58 | +1,91% | 0,18K | 18/03 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 85,11 | -2,17% | 0,04K | 21/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 57,02 | +0,05% | 0,03K | 20/03 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 69,17 | +0,92% | 0,02K | 18/03 | ||
| iShares MSCI EM Islamic | ISDEl | 18,27 | 0,00% | 0 | 19/02 |