Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🔮 Sei rialzista o ribassista su TSLA?
Chiedi a WarrenAI
ETF Mondiali
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 368,80 | 0,00% | 0 | 19/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,590 | 0,00% | 0 | 19/06 |
ETF - Belgio
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 66,84 | +1,01% | 0,08K | 14:11:14 |
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7664 | -1,33% | 5,80M | 16:03:58 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6298 | -2,46% | 1,63M | 15:28:10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,581 | -2,45% | 265,25K | 15:49:48 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,33 | -0,60% | 115,20K | 15:45:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 38,36 | +1,21% | 67,53K | 15:57:09 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18,22 | +0,12% | 52,13K | 15:34:31 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,17 | +1,01% | 48,99K | 16:01:11 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,90 | -1,82% | 31,23K | 16:01:43 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59,840 | +2,05% | 23,92K | 16:02:35 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45,35 | +0,78% | 21,42K | 16:03:03 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 13,15 | +1,04% | 10,30K | 15:51:23 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 39,96 | +1,01% | 10,30K | 15:42:50 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 75,94 | +1,08% | 8,00K | 16:02:16 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,72 | +1,06% | 6,96K | 16:01:50 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.149,60 | +2,46% | 6,41K | 16:02:48 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,97 | +1,25% | 5,63K | 14:36:35 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 238,98 | +1,32% | 4,67K | 16:01:02 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | GLDM | 35,97 | -0,81% | 3,50K | 11:58:37 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,77 | -0,19% | 3,39K | 15:10:41 | ||
| Lyxor PEA World Water C | AWAT | 29,68 | +0,29% | 3,39K | 15:41:47 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,86 | -1,91% | 168,29K | 15:41:19 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,04 | -1,23% | 66,44K | 15:16:46 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76,98 | +1,41% | 16,52K | 15:47:42 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 141,90 | +1,26% | 3,12K | 15:27:06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,77 | -0,10% | 1,58K | 15:39:21 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100,73 | +0,00% | 1,44K | 15:46:25 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 139,70 | +0,68% | 1,37K | 13:12:26 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 469,25 | +0,79% | 1,24K | 15:14:04 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 77,55 | +1,00% | 1,15K | 13:12:11 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371,65 | +0,84% | 1,10K | 14:55:48 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 107,86 | -0,79% | 807,00 | 15:47:33 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 96,96 | +1,28% | 724,00 | 15:34:14 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,05 | +0,14% | 367,00 | 15:32:04 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 126,84 | -0,02% | 0,36K | 13:12:02 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,75 | +0,04% | 317,00 | 15:44:14 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151,35 | +0,06% | 0,20K | 15:35:49 | ||
| Lyxor US TIPS DR D-USD | TIUP | 99,04 | -0,63% | 135,00 | 14:52:39 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 136,94 | -0,52% | 129,00 | 15:45:37 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 81,27 | +1,27% | 127,00 | 15:49:33 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,45 | +0,15% | 44,00 | 12:05:33 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107,27 | -0,33% | 4,26K | 14:05:23 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 282,10 | +1,33% | 2,19K | 13:46:04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.041,95 | -1,63% | 1,79K | 16:00:29 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.555,40 | +0,20% | 1,41K | 15:46:30 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.182,2 | +0,01% | 688,00 | 15:04:13 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114,27 | +0,11% | 539,00 | 10:46:03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.501,9 | -0,50% | 496,00 | 14:12:38 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.816,9 | +0,99% | 443,00 | 13:08:06 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 388,10 | +0,66% | 324,00 | 09:14:54 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,65 | +0,08% | 0,22K | 12:45:17 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.726,2 | +0,71% | 209,00 | 16:00:12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 428,10 | +1,22% | 108,00 | 15:37:32 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.452,0 | +0,04% | 92,00 | 11:05:58 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 382,45 | +1,08% | 55,00 | 15:52:07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 111,58 | +1,70% | 50,00 | 16:04:13 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 490,45 | +0,67% | 18,00 | 13:48:47 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 214,73 | 0,00% | 0 | 19/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.499,0 | 0,00% | 0 | 19/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101,19 | 0,00% | 0 | 19/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 197,08 | 0,00% | 0 | 19/06 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2877 | -1,98% | 5,93M | 16:00:47 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6300 | -2,40% | 460,41K | 15:13:47 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16,404 | +1,95% | 112,85K | 16:00:50 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,58 | -2,64% | 59,08K | 15:41:17 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 39,92 | +0,92% | 32,90K | 15:38:49 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59,86 | +1,98% | 17,39K | 15:38:50 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 75,90 | +0,20% | 16,41K | 15:31:46 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,72 | +1,01% | 15,02K | 16:03:02 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17,50 | -0,36% | 13,95K | 16:03:22 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 238,85 | +1,23% | 10,46K | 16:02:11 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126,74 | +0,04% | 7,02K | 16:03:03 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18,26 | +0,45% | 6,87K | 13:45:04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,88 | -1,75% | 4,57K | 15:47:33 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 169,05 | +0,17% | 4,47K | 16:02:55 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18,78 | -0,03% | 4,29K | 14:34:22 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 77,46 | +0,94% | 4,00K | 15:59:29 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 106,20 | -0,01% | 3,38K | 14:57:35 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151,34 | +0,05% | 3,18K | 16:03:01 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 159,48 | +0,06% | 3,11K | 15:14:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 96,92 | +1,29% | 2,21K | 15:59:57 |
ETF - Spagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,611 | -1,69% | 2,11M | 15:38:56 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 40,335 | +1,47% | 22,92K | 15:33:44 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 143,40 | +0,94% | 1,19K | 14:16:14 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI India UCITS Acc USD | LYINR | 32,74 | +1,96% | 27,26K | 15:41:47 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 27,600 | -0,72% | 4,43K | 13:45:53 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176,58 | +0,98% | 1,44K | 15:00:24 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 137,32 | -0,30% | 277,00 | 15:32:35 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101,23 | +0,09% | 112,00 | 09:29:46 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 111,88 | +1,51% | 16,00 | 15:29:09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,20 | +1,06% | 5,00 | 10:09:17 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 369,45 | 0,00% | 0 | 17/06 | ||
| Lyxor MSCI World IT TR | LYTNOW | 930,10 | 0,00% | 0 | 19/06 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 81,64 | 0,00% | 0 | 12/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 60,37 | 0,00% | 0 | 17/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 490,95 | 0,00% | 0 | 18/06 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61,10 | 0,00% | 0 | 19/06 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 27.185,0 | 0,00% | 0 | 18/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,584 | 0,00% | 0 | 18/06 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14,96 | 0,00% | 0 | 18/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21,84 | 0,00% | 0 | 17/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 71,92 | 0,00% | 0 | 18/06 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7562 | 0,00% | 0 | 18/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58,72 | 0,00% | 0 | 19/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 242,78 | 0,00% | 0 | 11/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6134 | 0,00% | 0 | 16/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 45,03 | 0,00% | 0 | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92,51 | 0,00% | 0 | 16/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 142,58 | 0,00% | 0 | 19/06 |