Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati
ETF Mondiali
ETF - Austria
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 314,50 | +1,22% | 0 | 03/02 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 43,510 | +0,18% | 0 | 03/02 |
ETF - Belgio
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 56,65 | -0,72% | 0,10K | 10:44:00 |
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,963 | +2,73% | 19,29M | 10:51:17 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,091 | +2,65% | 454,02K | 10:45:55 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 33,27 | -2,62% | 281,50K | 10:52:10 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,86 | +1,27% | 83,77K | 10:41:28 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,243 | +1,90% | 69,39K | 10:50:29 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 61,50 | -1,49% | 16,10K | 10:36:49 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 10,14 | -1,78% | 15,17K | 10:45:22 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 37,88 | +1,29% | 12,33K | 10:01:02 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 70,14 | -1,43% | 11,31K | 10:52:33 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 126,03 | +0,03% | 10,81K | 10:47:14 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 20,11 | +1,26% | 9,63K | 10:30:29 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 26,00 | -0,80% | 7,88K | 10:43:59 | ||
| Lyxor PEA MSCI World C | EWLD | 24,26 | -1,03% | 7,39K | 10:51:16 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 22,94 | -0,58% | 6,79K | 10:45:47 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,08 | -1,15% | 6,79K | 10:32:25 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 114,11 | -1,03% | 6,72K | 10:45:44 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 46,26 | -2,20% | 6,17K | 10:50:35 | ||
| Lyxor PEA S&P 500 C | PSP5 | 32,31 | -1,17% | 5,00K | 10:51:34 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 46,03 | -2,26% | 4,67K | 10:50:58 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 22,86 | -1,07% | 4,25K | 09:45:34 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,09 | +2,37% | 365,54K | 10:34:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 99,76 | +0,10% | 57,65K | 10:00:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 37,73 | +0,84% | 34,20K | 09:33:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 21,75 | -0,30% | 14,69K | 10:33:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,24 | +1,59% | 14,11K | 10:13:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,21 | -1,64% | 13,51K | 10:28:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 22,96 | -0,67% | 6,14K | 10:33:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 46,26 | -2,22% | 5,46K | 10:36:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 61,51 | -1,44% | 3,97K | 10:00:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,078 | +0,47% | 3,72K | 09:15:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 54,07 | -0,50% | 2,38K | 10:27:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 256,71 | -1,07% | 2,01K | 10:04:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 38,45 | -2,27% | 1,87K | 10:10:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 22,84 | -1,68% | 1,50K | 10:16:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 97,41 | -1,78% | 0,94K | 10:26:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,03 | -1,22% | 0,73K | 10:13:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 97,14 | -2,61% | 0,64K | 10:50:00 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 148,42 | -1,38% | 0,59K | 10:23:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 51,33 | -0,79% | 0,40K | 10:00:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 51,28 | -0,77% | 0,40K | 08:24:00 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2.059,92 | -0,22% | 2,97K | 10:10:57 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.265,40 | -0,58% | 2,17K | 09:24:20 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.276,3 | -1,35% | 0,82K | 10:39:48 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,04 | -0,12% | 0,49K | 09:00:10 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 98,86 | -0,18% | 0,27K | 09:16:56 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 102,49 | -0,47% | 0,23K | 10:35:42 | ||
| Lyxor US TIPS DR D-USD | TIPU | 107,71 | -0,27% | 0,14K | 09:04:14 | ||
| Lyxor UCITS MSCI USA D-EUR | USAL | 32.360,0 | -1,14% | 0,08K | 09:54:06 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.840,0 | -0,42% | 0,04K | 09:05:55 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 95,70 | -0,04% | 0,02K | 09:00:23 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 15.298,4 | -0,94% | 0,01K | 09:51:21 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 468,91 | -0,12% | 0,00K | 09:00:06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 340,72 | 0,00% | 0 | 03/02 | ||
| Lyxor MSCI Russia UCITS Acc | RUSL | 395,6 | 0,00% | 0 | 07/03 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 273,15 | 0,00% | 0 | 03/02 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 161,52 | +0,00% | 0 | 01/01 | ||
| Lyxor UCITS MSCI World D-EUR | WLDD | 280,76 | 0,00% | 0 | 01/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 28.166,5 | +0,00% | 0 | 01/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.916,0 | +0,00% | 0 | 03/02 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 16.320,0 | -0,57% | 0 | 09:23:45 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,7771 | +1,63% | 2,37M | 10:51:02 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,09 | +2,04% | 290,57K | 10:33:09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,23 | +0,89% | 123,47K | 09:36:15 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 8,261 | -1,50% | 69,18K | 10:51:53 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 22,93 | -0,95% | 45,94K | 10:50:46 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 37,88 | +1,23% | 23,46K | 10:01:02 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 83,58 | -0,13% | 22,65K | 10:35:56 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 61,52 | -1,28% | 21,07K | 10:25:13 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 26,02 | -0,76% | 17,67K | 10:50:19 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 20,17 | +1,75% | 15,58K | 10:47:06 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 81,38 | -1,01% | 7,77K | 10:45:21 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 21,75 | -0,32% | 5,02K | 10:48:52 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 38,37 | -2,19% | 3,41K | 10:25:40 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 114,08 | -0,96% | 2,98K | 10:49:15 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 28,36 | -0,82% | 2,78K | 10:34:57 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 11,21 | -1,63% | 2,69K | 10:52:12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 46,23 | -2,25% | 2,67K | 10:51:54 | ||
| Lyxor Barclays Floating Rate | FLOT | 100,40 | +0,08% | 1,38K | 10:47:21 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 17,31 | -1,87% | 1,07K | 09:37:14 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 100,63 | -0,12% | 0,91K | 09:35:10 |
ETF - Singapore
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6,58 | -2,81% | 32,00K | 04:21:00 | ||
| Lyxor China Enterprise UCITS SG | LASI | 11,15 | +0,00% | 0 | 26/01 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 13,00 | +0,00% | 0 | 30/01 | ||
| Lyxor MSCI India UCITS SG | LINR | 23,70 | +0,00% | 0 | 03/02 |
ETF - Spagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,61 | +1,26% | 58,31K | 09:43:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 17,18 | -0,97% | 14,87K | 09:57:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 91,32 | -0,79% | 1,32K | 09:04:00 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2,62 | +0,97% | 2,00K | 09:00:00 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 464,40 | -0,93% | 0,86K | 10:10:00 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 18.830,0 | -0,13% | 0,35K | 09:44:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 66,31 | -2,89% | 0,12K | 09:00:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 54,55 | +0,57% | 0,02K | 09:00:00 | ||
| Lyxor MSCI World IT TR | LYTNOW | 517,30 | -1,41% | 0,01K | 09:00:00 | ||
| Lyxor MSCI World Consumer Staples TR C | LYCOSW | 424,60 | +0,06% | 0,00K | 09:00:00 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 95,98 | +0,00% | 0 | 02/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 38,56 | 0,00% | 0 | 03/02 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 138,86 | 0,00% | 0 | 03/02 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,47 | 0,00% | 0 | 03/02 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,220 | +0,00% | 0 | 03/02 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 128,50 | 0,00% | 0 | 11/01 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 158,32 | +0,00% | 0 | 03/02 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 42,44 | +0,00% | 0 | 03/02 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 29,39 | +0,00% | 0 | 09/01 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 546,80 | +0,00% | 0 | 27/01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 43,08 | 0,00% | 0 | 03/02 | ||
| Lyxor MSCI World Utilities TR C | LYUTLW | 298,70 | 0,00% | 0 | 27/01 | ||
| Lyxor MSCI World Telecom TR C | LYTELW | 138,10 | 0,00% | 0 | 31/01 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 114,36 | -0,42% | 0,18K | 09:22:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 68,75 | +0,00% | 0 | 20/01 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1,000 | 0,00% | 0 | 20/01 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 38,70 | +0,00% | 0 | 02/02 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,080 | 0,00% | 0 | 02/02 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 23,16 | +0,00% | 0 | 02/02 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 101,00 | +0,00% | 0 | 20/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 93,16 | +0,00% | 0 | 05/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 74,02 | 0,00% | 0 | 17/10 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 90,95 | +0,00% | 0 | 01/02 |