Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
⚡ SCONTO FLASH: Vuoi scovare le opportunità come un pro? Ecco: -50% su InvestingPro
Richiedi lo sconto!
ETF Mondiali
ETF - Canada
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18,03 | +0,17% | 8,48K | 20:04:06 | ||
| PowerShares QQQ CAD Hedged | QQCf | 159,85 | +0,37% | 6,43K | 20:25:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,51 | 0,00% | 5,43K | 15:58:18 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 18,40 | +0,27% | 2,26K | 19:42:53 | ||
| PowerShares Canadian Dividend | PDC | 34,36 | +0,32% | 363,00 | 18:57:01 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51,98 | -0,78% | 304,00 | 20:36:03 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33,97 | +0,32% | 268,00 | 20:24:18 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 43,09 | 0,00% | 0 | 24/03 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 62,71 | 0,00% | 0 | 21/03 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,85 | 0,00% | 0 | 24/03 | ||
| PowerShares Low Volatility | PLV | 25,66 | 0,00% | 0 | 24/03 | ||
| PowerShares FTSE RAFI Global Small | PZW | 35,94 | 0,00% | 0 | 24/03 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 50,92 | 0,00% | 0 | 24/03 |
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28,90 | +0,87% | 0,47K | 17:35:59 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28,86 | +0,86% | 15,95K | 17:36:09 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28,645 | -0,10% | 0 | 08:37:32 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 28,83 | +0,66% | 8,99K | 17:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.314,60 | +0,30% | 1,84K | 17:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15,32 | -0,45% | 1,74K | 17:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,85 | +0,13% | 1,44K | 17:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.412,5 | +0,72% | 1,02K | 17:35:59 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28,880 | +0,87% | 4,29K | 15:18:05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,204 | -0,34% | 0,70K | 17:16:51 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13,58 | 0,00% | 0 | 24/03 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 9.881,30 | +0,25% | 3,25K | 20:12:07 |
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 492,67 | +0,41% | 20,89M | 20:36:03 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 13,49 | +0,11% | 1,61M | 20:35:56 | ||
| Invesco DB Commodity | DBC | 22,21 | +0,05% | 957,30K | 20:29:17 | ||
| Invesco KBW Bank Portfolio | KBWB | 64,90 | +0,36% | 609,02K | 20:36:18 | ||
| Invesco Variable Rate Investment Grade | VRIG | 25,06 | 0,00% | 233,74K | 20:36:04 | ||
| Invesco High Yield Equity Dividend Achievers P | PEY | 21,24 | -1,46% | 114,26K | 20:36:15 | ||
| Invesco DWA Industrials Momentum Portfolio | PRN | 144,88 | -0,78% | 57,70K | 20:36:15 | ||
| Invesco DWA Technology Momentum Portfolio | PTF | 64,87 | +0,81% | 47,85K | 20:36:02 | ||
| Invesco S&P International Developed Quality | IDHQ | 30,78 | +0,03% | 33,47K | 20:35:08 | ||
| Invesco DWA SmallCap Momentum Portfolio | DWAS | 81,84 | -0,76% | 26,34K | 20:36:07 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 85,45 | +0,12% | 26,22K | 20:28:48 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34,37 | +0,48% | 14,25K | 20:14:28 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 51,02 | -0,31% | 13,64K | 20:32:57 | ||
| Invesco DWA Energy Momentum Portfolio | PXI | 44,46 | +0,16% | 12,98K | 17:54:45 | ||
| Invesco DWA EM Momentum | PIE | 18,81 | -0,32% | 12,21K | 20:19:50 | ||
| Invesco DWA Momentum Portfolio | PDP | 105,02 | +0,03% | 10,79K | 20:35:53 | ||
| Invesco Global Listed Private Equity | PSP | 66,98 | +0,03% | 10,68K | 20:14:51 | ||
| Invesco DWA Financial Momentum Portfolio | PFI | 55,32 | +0,24% | 8,03K | 20:06:42 | ||
| Invesco DWA Utilities Momentum Portfolio | PUI | 40,18 | -1,37% | 6,77K | 20:18:09 | ||
| Invesco KBW Property & Casualty Insurance Port | KBWP | 121,58 | -0,16% | 6,03K | 20:27:00 |