Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🔎 SCONTO FLASH: -50% su InvestingPro | Guarda ciò che gli altri si sono persi, fai trading con fiducia.
Richiedi lo sconto!
ETF Mondiali
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraShort Russell2000 | J40V | 40,64 | +2,63% | 0 | 08:06:38 | ||
| ProShares UltraShort Real Estate | J40Q | 41,92 | +1,21% | 0 | 08:06:38 | ||
| ProShares UltraShort MSCI Emerging Markets | 03OZ | 11,70 | +0,31% | 0 | 09:33:06 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| ProShares Short QQQ | PSQ | 664,00 | -1,85% | 11,78K | 16/06 | ||
| ProShares UltraPro QQQ | TQQQ | 1.403,50 | -1,90% | 7,19K | 17/06 | ||
| ProShares UltraPro Short QQQ | SQQQ | 426,59 | +3,15% | 6,93K | 17/06 | ||
| ProShares Ultra Russell2000 | UWM | 665,00 | -6,60% | 0,21K | 13/06 | ||
| ProShares UltraShort Russell2000 | TWM | 841,00 | 0,00% | 0,18K | 10/06 | ||
| ProShares Ultra Oil & Gas | DIG | 687,60 | +1,72% | 0,09K | 17/06 | ||
| ProShares Ultra QQQ | QLD | 2.078,29 | +0,26% | 62,00 | 17/06 | ||
| ProShares Ultra Dow30 | DDM | 1.705,00 | -3,18% | 0,05K | 13/06 | ||
| ProShares UltraShort Technology | REW | 0,00 | 0,00% | 0 | 01/01 | ||
| ProShares UltraShort Real Estate | SRS | 0,00 | 0,00% | 0 | 01/01 | ||
| ProShares Ultra Silver | AGQ | 0,00 | 0,00% | 0 | 01/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 6.850,00 | 0,00% | 0 | 30/11 | ||
| ProShares UltraShort Basic Materials | SMN | 507,13 | 0,00% | 0 | 25/05 | ||
| ProShares UltraShort Dow30 | DXD | 569,00 | 0,00% | 0 | 28/04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.897,00 | 0,00% | 0 | 28/04 | ||
| ProShares UltraShort Oil and Gas | DUG | 895,00 | 0,00% | 0 | 04/04 | ||
| ProShares Ultra Financials | UYG | 1.797,29 | 0,00% | 0 | 20/03 | ||
| ProShares Short Dow30 | DOG | 510,00 | 0,00% | 0 | 29/05 | ||
| ProShares UltraShort Consumer Services | SCC | 620,06 | 0,00% | 0 | 16/11 | ||
| ProShares Ultra Real Estate | URE | 1.269,00 | 0,00% | 0 | 03/01 |
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 22,47 | +2,98% | 89,46M | 17/06 | ||
| ProShares UltraPro QQQ | TQQQ | 73,56 | -2,96% | 67,71M | 17/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 22,53 | +8,37% | 31,73M | 17/06 | ||
| ProShares UltraPro Short S&P500 | SPXU | 18,86 | +2,67% | 14,09M | 17/06 | ||
| ProShares UltraShort S&P500 | SDS | 18,040 | +1,75% | 12,19M | 17/06 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15,08 | -6,34% | 9,18M | 17/06 | ||
| ProShares Bitcoin Strategy | BITO | 20,97 | -3,67% | 8,46M | 17/06 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27,47 | +6,51% | 8,44M | 17/06 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 20,61 | -6,74% | 8,09M | 17/06 | ||
| ProShares Short Russell2000 | RWM | 19,67 | +1,13% | 6,93M | 17/06 | ||
| ProShares UltraShort QQQ | QID | 27,81 | +2,02% | 6,43M | 17/06 | ||
| ProShares Short S&P500 | SH | 41,47 | +0,85% | 4,90M | 17/06 | ||
| ProShares Short QQQ | PSQ | 35,49 | +1,05% | 4,89M | 17/06 | ||
| ProShares UltraPro S&P500 | UPRO | 82,58 | -2,62% | 4,40M | 17/06 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 40,13 | -2,83% | 2,50M | 17/06 | ||
| Proshares Ultra Bitcoin | BITU | 49,31 | -7,43% | 2,48M | 17/06 | ||
| ProShares Ultra Silver | AGQ | 50,62 | +4,41% | 2,36M | 17/06 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 19,150 | +3,18% | 2,35M | 17/06 | ||
| ProShares Ultra QQQ | QLD | 108,37 | -1,99% | 2,23M | 17/06 | ||
| ProShares VIX Short-Term Futures | VIXY | 52,83 | +6,06% | 1,83M | 17/06 |