
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
ProShares UltraShort Oil and Gas | DUG | 249,40 | -10,93% | 0,95K | 28/03 | ||
ProShares Short QQQ | PSQ | 237,79 | +5,11% | 0,87K | 28/03 | ||
ProShares Ultra Russell2000 | UWM | 551,16 | -4,48% | 0,06K | 28/03 | ||
ProShares Ultra QQQ | QLD | 821,72 | -4,00% | 0,01K | 28/03 | ||
ProShares Ultra Dow30 | DDM | 1.100,26 | +0,00% | 0 | 24/03 | ||
ProShares UltraShort Russell2000 | TWM | 301,50 | 0,00% | 0 | 23/03 | ||
ProShares Ultra Real Estate | URE | 1.250,00 | 0,00% | 0 | 15/02 | ||
ProShares UltraShort Consumer Services | SCC | 556,59 | 0,00% | 0 | 27/05 | ||
ProShares Short Dow30 | DOG | 663,30 | 0,00% | 0 | 17/03 | ||
ProShares Ultra Financials | UYG | 795,00 | 0,00% | 0 | 10/03 | ||
ProShares Ultra Oil & Gas | DIG | 610,65 | 0,00% | 0 | 24/03 | ||
ProShares UltraShort Dow30 | DXD | 875,00 | 0,00% | 0 | 14/03 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.637,67 | 0,00% | 0 | 22/03 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
ProShares UltraPro QQQ | TQQQ | 24,87 | -1,66% | 116,96M | 28/03 | ||
ProShares UltraPro Short QQQ | SQQQ | 33,55 | +1,64% | 109,08M | 28/03 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 3,51 | -6,40% | 64,26M | 28/03 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 4,92 | -3,34% | 52,26M | 28/03 | ||
ProShares Short QQQ | PSQ | 12,73 | +0,55% | 20,13M | 28/03 | ||
ProShares Short S&P500 | SH | 15,50 | +0,19% | 18,36M | 28/03 | ||
ProShares UltraPro Short S&P500 | SPXU | 14,94 | +0,54% | 17,72M | 28/03 | ||
ProShares Bitcoin Strategy | BITO | 16,88 | +1,69% | 9,76M | 28/03 | ||
ProShares UltraPro S&P500 | UPRO | 34,91 | -0,65% | 8,70M | 28/03 | ||
ProShares UltraShort QQQ | QID | 19,20 | +1,11% | 8,48M | 28/03 | ||
ProShares UltraPro Short Dow 30 | SDOW | 28,50 | +0,46% | 6,98M | 28/03 | ||
ProShares VIX Short-Term Futures | VIXY | 9,40 | -2,29% | 5,14M | 28/03 | ||
ProShares UltraShort S&P500 | SDS | 42,750 | +0,47% | 4,90M | 28/03 | ||
ProShares Ultra QQQ | QLD | 45,48 | -1,00% | 3,91M | 28/03 | ||
ProShares Ultra S&P500 | SSO | 46,96 | -0,45% | 3,24M | 28/03 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 25,25 | +1,04% | 2,50M | 28/03 | ||
ProShares Short VIX Short-Term Futures | SVXY | 62,48 | +1,25% | 2,32M | 28/03 | ||
ProShares UltraPro Dow30 | UDOW | 51,38 | -0,50% | 2,30M | 28/03 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 26,49 | -1,08% | 1,95M | 28/03 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 28,92 | -0,14% | 1,86M | 28/03 |