Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🧩 Come stanno andando gli indici USA?
Chiedi a WarrenAI
ETF Mondiali
ETF - Australia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Global Real Estate | DJRE | 21,53 | -0,74% | 90,84K | 13/06 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12,07 | +0,50% | 52,24K | 13/06 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 31,08 | +0,45% | 10,79K | 13/06 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,47 | -0,33% | 7,22K | 13/06 | ||
| SPDR S&P World Ex Australia | WXOZ | 50,13 | -0,63% | 3,29K | 13/06 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,98 | +0,35% | 3,02K | 13/06 | ||
| SPDR S&P Emerging Markets | WEMG | 27,36 | -1,76% | 2,00K | 13/06 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,89 | +0,44% | 0,01K | 13/06 |
ETF - Francia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 80,83 | -0,20% | 1,49K | 13/06 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 340,50 | -0,69% | 817,00 | 13/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,78 | -0,98% | 0,54K | 13/06 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,35 | -0,49% | 0,20K | 13/06 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,94 | -0,33% | 0,09K | 13/06 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 83,87 | -0,19% | 0 | 13/06 |
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Small Cap | ZPRS | 96,54 | -0,46% | 9,30K | 13/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 80,82 | -0,20% | 8,66K | 13/06 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50,38 | -0,49% | 7,57K | 13/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,75 | -1,09% | 3,21K | 13/06 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 18,11 | -0,66% | 2,83K | 13/06 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41,96 | -0,07% | 1,92K | 13/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30,06 | -0,46% | 1,63K | 13/06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 108,30 | -1,69% | 1,30K | 13/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 80,67 | -0,64% | 1,12K | 13/06 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 22,26 | -0,40% | 1,00K | 13/06 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42,23 | -0,96% | 0,80K | 13/06 | ||
| SPDR FTSE UK All Share | SPYF | 87,58 | -0,33% | 0,69K | 13/06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60,74 | -0,03% | 0,16K | 13/06 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,74 | -0,09% | 0,11K | 13/06 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 29,42 | +1,45% | 0,09K | 13/06 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 108,44 | -0,88% | 25,00 | 13/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 43,28 | -0,02% | 0,01K | 13/06 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,59 | 0,00% | 0,00K | 13/06 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 53,07 | -0,36% | 0 | 13/06 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24,82 | -0,28% | 0 | 13/06 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 36,01 | -0,72% | 65,25K | 13/06 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,88 | -0,56% | 45,05K | 13/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93,48 | -0,31% | 30,81K | 13/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50,11 | +0,04% | 9,90K | 13/06 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49,16 | -0,18% | 9,16K | 13/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25,63 | -0,31% | 6,45K | 13/06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,57 | -0,52% | 2,77K | 13/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 71,44 | -1,08% | 2,46K | 13/06 | ||
| SPDR FTSE UK All Share | FTAL | 74,47 | -0,45% | 1,25K | 13/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38,00 | -0,42% | 1,24K | 13/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 51,70 | -0,25% | 1,01K | 13/06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 125,45 | -1,57% | 0,31K | 13/06 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P U.S. Health Care Select Sector | SXLV | 36,20 | +0,53% | 11,07K | 13/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 80,82 | -0,22% | 8,73K | 13/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30,11 | -0,27% | 8,41K | 13/06 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,96 | -0,31% | 2,84K | 13/06 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 113,16 | -1,15% | 0,93K | 13/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 44,72 | -0,20% | 0,10K | 13/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 43,31 | +0,05% | 0,07K | 13/06 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 57,14 | -0,47% | 50,00 | 13/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,78 | -1,06% | 0,03K | 13/06 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 340,05 | -0,82% | 0,01K | 13/06 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.735,40 | +0,25% | 82,45K | 13/06 | ||
| Energy Select Sector SPDR | XLE | 1.669,18 | +1,91% | 6,32K | 13/06 | ||
| SPDR Gold Shares | GLD | 5.992,44 | +1,65% | 1,75K | 13/06 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 4.008,00 | -0,94% | 517,00 | 13/06 | ||
| SPDR S&P China | GXC | 1.674,19 | 0,00% | 267,00 | 10/06 | ||
| SPDR S&P Biotech | XBI | 1.620,00 | -0,49% | 0,06K | 11/06 | ||
| Health Care Select Sector SPDR | XLV | 2.568,00 | -0,85% | 51,00 | 13/06 | ||
| SPDR Barclays High Yield Bond | JNK | 1.815,00 | 0,00% | 0,05K | 11/06 | ||
| Consumer Staples Select Sector SPDR | XLP | 1.540,00 | -0,84% | 0,05K | 11/06 | ||
| SPDR S&P Bank | KBE | 1.008,00 | 0,00% | 31,00 | 11/06 | ||
| Industrial Select Sector SPDR | XLI | 2.727,29 | +0,11% | 0,01K | 12/06 | ||
| Utilities Select Sector SPDR | XLU | 1.542,76 | -0,72% | 7,00 | 10/06 | ||
| SPDR Euro Stoxx 50 | FEZ | 1.154,00 | 0,00% | 0 | 05/06 | ||
| Materials Select Sector SPDR | XLB | 1.694,00 | 0,00% | 0 | 13/05 | ||
| SPDR S&P Regional Banking | KRE | 1.138,22 | 0,00% | 0 | 19/05 | ||
| SPDR S&P Retail | XRT | 1.493,00 | 0,00% | 0 | 27/05 | ||
| SPDR S&P Dividend | SDY | 2.600,07 | 0,00% | 0 | 04/04 | ||
| SPDR S&P Metals & Mining | XME | 1.140,00 | 0,00% | 0 | 07/03 |
ETF - Paesi Bassi
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World Technology | WTCH | 158,28 | -0,68% | 2,80K | 13/06 |
ETF - Singapore
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,98 | -0,50% | 297,58K | 13/06 |
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Energy Select Sector SPDR | XLE | 88,10 | +1,74% | 42,10M | 13/06 | ||
| SPDR S&P Regional Banking | KRE | 56,23 | -2,68% | 16,70M | 13/06 | ||
| Consumer Staples Select Sector SPDR | XLP | 80,96 | -1,22% | 15,64M | 13/06 | ||
| Industrial Select Sector SPDR | XLI | 142,65 | -0,84% | 14,06M | 13/06 | ||
| Health Care Select Sector SPDR | XLV | 136,13 | -0,50% | 13,72M | 13/06 | ||
| Utilities Select Sector SPDR | XLU | 81,42 | -0,57% | 12,66M | 13/06 | ||
| SPDR S&P Biotech | XBI | 83,60 | -0,90% | 11,21M | 13/06 | ||
| SPDR S&P Retail | XRT | 75,35 | -2,36% | 7,70M | 13/06 | ||
| Materials Select Sector SPDR | XLB | 87,38 | -1,17% | 7,14M | 13/06 | ||
| Real Estate Select Sector SPDR | XLRE | 41,89 | -0,81% | 6,38M | 13/06 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,58 | +0,04% | 6,22M | 13/06 | ||
| SPDR Barclays High Yield Bond | JNK | 95,70 | -0,31% | 5,85M | 13/06 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51,23 | -1,00% | 5,29M | 13/06 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 211,74 | -0,92% | 5,15M | 13/06 | ||
| SPDR Gold MiniShares | GLDM | 67,97 | +1,30% | 5,06M | 13/06 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26,02 | -0,91% | 4,22M | 13/06 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,18 | -0,10% | 3,73M | 13/06 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,19 | -0,27% | 3,11M | 13/06 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 91,01 | -1,26% | 3,04M | 13/06 | ||
| SPDR Long Term Credit Bond | SPLB | 22,10 | -0,94% | 2,93M | 13/06 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 75,31 | -3,18% | 2,08K | 13/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 28,23 | -0,81% | 0,50K | 13/06 | ||
| SPDR MSCI World Small Cap | WOSC | 90,69 | -0,71% | 322,00 | 13/06 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 79,24 | -0,30% | 0 | 12/06 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24,59 | 0,00% | 0 | 03/04 |