Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🧩 Come stanno andando gli indici USA?
Chiedi a WarrenAI
ETF Mondiali
ETF - Germania
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51,20 | -0,36% | 18,21K | 17:17:00 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,1960 | -1,18% | 15,46K | 17:36:04 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,36 | -0,13% | 7,94K | 17:36:17 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,18 | -0,24% | 4,58K | 15:27:22 | ||
| UBS MSCI USA Socially Responsible | UIMP | 202,30 | -0,61% | 4,18K | 17:27:46 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91,21 | -0,87% | 3,24K | 17:22:54 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 43,88 | +0,40% | 0,90K | 17:18:31 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,30 | +0,63% | 0,70K | 13:55:45 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | UEFS | 7,90 | 0,00% | 0,56K | 17:04:34 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 180,36 | -1,26% | 0,40K | 17:00:31 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 192,14 | +1,81% | 0,29K | 13:12:07 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 135,10 | -1,29% | 0,27K | 17:01:25 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 180,24 | -1,04% | 70,00 | 09:15:49 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 167,42 | -0,95% | 0,05K | 17:04:34 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 180,34 | -1,25% | 0,02K | 19:47:10 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41,66 | -0,36% | 0,02K | 17:01:20 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,05 | +0,11% | 0,00K | 17:04:03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,53 | +0,67% | 0 | 13:12:13 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,94 | +0,54% | 0 | 13:12:01 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,90 | -0,27% | 0 | 19:27:02 |
ETF - Gran Bretagna
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI Canada hedged A-acc | UC87 | 2.540,00 | +0,08% | 3,57K | 17:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.390,25 | -0,27% | 1,82K | 17:35:59 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.489,00 | -0,34% | 0,73K | 17:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.531,50 | -0,21% | 0,09K | 17:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 133,95 | +3,40% | 0 | 17:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15.353,0 | -1,34% | 0 | 17:35:59 | ||
| UBS Bloomberg CMCI Components WTI Crude Oil GBP Mo | OILG | 8.171,50 | +3,37% | 0 | 17:35:59 |
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13,36 | -0,15% | 28,28K | 17:35:03 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 30,21 | -0,92% | 9,87K | 16:54:56 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17,18 | -0,27% | 9,86K | 15:27:22 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14,952 | -0,19% | 5,48K | 16:04:02 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 202,38 | -0,61% | 1,89K | 17:22:54 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 180,64 | -1,15% | 1,84K | 17:35:12 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12,07 | +0,30% | 1,80K | 16:07:43 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 43,77 | +0,16% | 1,42K | 16:48:19 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9,472 | +0,15% | 1,30K | 17:35:16 | ||
| UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A | WDESG | 192,35 | -0,41% | 0,15K | 14:54:11 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91,95 | 0,00% | 0 | 12/06 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41,79 | 0,00% | 0 | 12/06 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 52,25 | 0,00% | 0 | 12/06 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23,91 | 0,00% | 0 | 12/06 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 26,06 | 0,00% | 0 | 12/06 | ||
| UBS (Irl) plc - Factor MSCI World Minimum Volatili | WDMVO | 123,53 | 0,00% | 0 | 12/06 |
ETF - Messico
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| UBS Irl plc MSCI USA A-acc | USAUSWN | 462,980 | 0,00% | 0 | 15/12 |
ETF - Stati Uniti
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 4,34 | -2,36% | 36,12K | 21:07:09 | ||
| ETRACS 2xMonthly Pay Leveraged Preferred Stock | PFFL | 8,11 | -0,97% | 4,24K | 18:31:27 | ||
| ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BD | BDCX | 28,77 | 0,00% | 0 | 12/06 |
ETF - Sud Africa
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 16.017 | -0,34% | 0 | 16:59:59 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 16.489 | -0,33% | 0 | 16:59:59 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 20.103 | -0,61% | 0 | 16:59:59 |
ETF - Svizzera
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 22,98 | -1,25% | 423,40K | 17:35:59 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 15,32 | -1,23% | 101,45K | 17:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91,34 | -0,62% | 96,10K | 17:35:59 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10,40 | -0,57% | 86,10K | 17:35:59 | ||
| UBS MSCI EMU A-acc | EMUAA | 34,35 | -1,12% | 66,96K | 17:35:59 | ||
| UBS MSCI Switzerland A-dis CHF | SWICHA | 21,34 | -1,30% | 62,31K | 17:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 28,27 | -1,43% | 61,11K | 17:35:59 | ||
| UBS MSCI Switzerland 20/35 A-UKdis | SW2UKD | 19,42 | 0,00% | 36,20K | 10/06 | ||
| UBS MSCI UK A-acc | UKGBPB | 34,96 | -0,48% | 34,16K | 17:35:59 | ||
| UBS plc MSCI USA hedged A-acc CHF | USCHWH | 43,66 | -0,43% | 30,37K | 17:35:59 | ||
| UBS SPI CHF A-dis | SPICHA | 78,78 | -1,40% | 29,82K | 17:35:59 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 34,94 | -0,31% | 28,84K | 17:35:59 | ||
| UBS Gold hedged CHF | AUCHAH | 116,90 | +1,23% | 27,57K | 17:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNJPA | 8.484,0 | -0,42% | 25,86K | 17:35:59 | ||
| UBS SMI CHF A-dis | SMICHA | 125,14 | -1,37% | 21,60K | 17:35:59 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF | AWESGS | 17,50 | -0,79% | 21,27K | 17:35:59 | ||
| UBS MSCI Hong Kong UCITS | HKDU | 15,87 | -0,19% | 20,01K | 17:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF | TIP1S | 11,75 | -0,25% | 14,94K | 17:35:59 | ||
| UBS CH SXI Real Estate A-dis | SRFCHA | 39,20 | +0,10% | 14,25K | 17:35:59 | ||
| UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 24,62 | -1,01% | 13,13K | 17:35:59 |
ETF - Zona Euro
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| UBS SMI CHF A-dis | SMICZz | 127,08 | 0,00% | 0,00K | 06/06 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10z | 9,44 | 0,00% | 0 | 24/03 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 12,93 | 0,00% | 0 | 26/05 |