Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.935,00 | 4.935,00 | 4.935,00 | 0,00% | 4.935,000,00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.850,00 | 4.870,00 | 4.762,00 | -0,84% | 4.850,00-0,84% | 10:29:02 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,792 | +1,69% | 406,62K | 0,792+1,69% | 10:02:11 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,78 | +0,76% | 69,89K | 6,78+0,76% | 10:19:46 | |
EUE iShares EURO STOXX 50 UCITS Dist | 49,85 | -0,98% | 7,32K | 49,85-0,98% | 10:11:10 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 51,88 | -1,67% | 6,87K | 51,88-1,67% | 10:21:10 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 51,84 | -0,77% | 5,18K | 51,84-0,77% | 10:21:57 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 177,48 | -0,70% | 5,26K | 177,48-0,70% | 10:27:15 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,71 | +0,77% | 3,44K | 8,71+0,77% | 10:20:19 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 50,83 | -0,99% | 539 | 50,83-0,99% | 09:24:12 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,3255 | 33.495,00 | 3,332 | 3,308 | -0,72% | 21,45M | 3,3255-0,72% | 10:29:04 | |
SAN Banco Santander | 4,482 | 45.445,00 | 4,4975 | 4,4575 | -1,38% | 5,6M | 4,482-1,38% | 10:27:30 | |
ENEI Enel | 5,872 | 5.872,00 | 5,887 | 5,838 | 0,00% | 5,35M | 5,8720,00% | 10:28:40 | |
ENI Eni SpA | 15,106 | 15.230,00 | 15,178 | 14,90 | -0,81% | 4,94M | 15,106-0,81% | 10:28:18 | |
STLAM Stellantis NV | 24,01 | 24.350,00 | 24,04 | 23,745 | -1,40% | 2,38M | 24,01-1,40% | 10:28:00 |
Nome | Prezzo | |
---|---|---|
OREP L'Oréal | 445,05 | +21,45 | +5,06%
SASY Sanofi | 85,94 | +0,71 | +0,83%
ABI Anheuser Busch Inbev | 54,44 | +0,28 | +0,52%
DTEGn Deutsche Tel. | 21,095 | +0,145 | +0,69%
ENEI Enel | 5,872 | 0,00 | 0,00%
Nome | Prezzo | |
---|---|---|
ADYEN Adyen | 1.408,60 | -34,00 | -2,36%
BBVA BBVA | 10,185 | -0,235 | -2,26%
SCHN Schneider Electric | 211,15 | -4,20 | -1,95%
BMWG BMW | 105,275 | -1,675 | -1,57%
SAF Safran | 204,90 | -3,30 | -1,58%