Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.935,00 | 4.935,00 | 4.935,00 | 0,00% | 4.935,000,00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.859,00 | 4.884,00 | 4.762,00 | -0,65% | 4.859,00-0,65% | 19/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,786 | +0,92% | 1,17M | 0,786+0,92% | 19/04 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,75 | +0,33% | 176,31K | 6,75+0,33% | 19/04 | |
EUE iShares EURO STOXX 50 UCITS Dist | 50,14 | -0,40% | 36,59K | 50,14-0,40% | 19/04 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,68 | +0,39% | 32,79K | 8,68+0,39% | 19/04 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,07 | -0,33% | 30,92K | 52,07-0,33% | 19/04 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 177,92 | -0,46% | 19,71K | 177,92-0,46% | 19/04 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 52,27 | -0,93% | 18,73K | 52,27-0,93% | 19/04 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,19 | -0,29% | 6,44K | 51,19-0,29% | 19/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,377 | 3,3495 | 3,377 | 3,308 | +0,82% | 84,06M | 3,377+0,82% | 19/04 | |
IBE Iberdrola | 11,34 | 11,34 | 11,34 | 11,34 | +0,40% | 44,71M | 11,34+0,40% | 19/04 | |
SAN Banco Santander | 4,5115 | 4,5115 | 4,5115 | 4,5115 | -0,73% | 35,26M | 4,5115-0,73% | 19/04 | |
ENEI Enel | 5,955 | 5.872,00 | 5,959 | 5,838 | +1,41% | 29,01M | 5,955+1,41% | 19/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,205 | 10,205 | 10,205 | 10,205 | -2,06% | 15,16M | 10,205-2,06% | 19/04 |
Nome | Prezzo | |
---|---|---|
OREP L'Oréal | 444,95 | +21,35 | +5,04%
SASY Sanofi | 86,89 | +1,66 | +1,95%
ABI Anheuser Busch Inbev | 54,96 | +0,80 | +1,48%
ENEI Enel | 5,955 | +0,083 | +1,41%
DTEGn Deutsche Tel. | 21,16 | +0,210 | +1,00%
Nome | Prezzo | |
---|---|---|
SCHN Schneider Electric | 208,40 | -6,95 | -3,23%
ADYEN Adyen | 1.399,20 | -43,40 | -3,01%
IFXGn Infineon | 30,135 | -0,750 | -2,43%
ASML ASML Holding | 821,00 | -19,30 | -2,30%
BBVA BBVA | 10,205 | -0,215 | -2,06%