Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Reale | |
FDXc1 | Eurex | EUR | Ritardato | |
FDXc2 | Eurex | EUR | Ritardato | |
FDXc3 | Eurex | EUR | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,357 | -0,59% | 64,20M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9356 | +0,84% | 991,87K | 09:45:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4857 | +1,25% | 811,03K | 09:30:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +0,85% | 0 | 09:16:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +0,92% | 220,00K | 09:45:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0910 | 0,00% | 0 | 24/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,22 | +0,45% | 317,52K | 09:54:34 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | +0,67% | 54,21K | 09:55:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,964 | +0,71% | 0,25K | 09:47:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,27 | +0,52% | 31,91K | 10:06:42 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | +1,15% | 54,31K | 10:01:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,06 | +0,43% | 3,14K | 09:57:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,36% | 10,00K | 09:34:05 | ||
iShares Core DAX UCITS | GDAXIEX | 150,58 | -0,40% | 20,88K | 09:54:36 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | +0,52% | 0 | 09:04:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | 0,13% | 79,00 | 09:03:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,24 | -0,39% | 2,18K | 09:50:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,12 | -0,48% | 1,02K | 09:43:06 | ||
Global X DAX Germany | DAX | 32,27 | -0,59% | 14,64K | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159,60 | -0,40% | 538,00 | 09:50:22 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171,14 | -0,94% | 100,00 | 09:35:31 | ||
Vanguard Germany All Cap UCITS | VGER | 23,48 | -0,59% | 165,00 | 10:09:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.032,80 | +0,01% | 21,74K | 09:53:53 | ||
iShares Core DAX UCITS | 0MLH | 150,40 | -1,05% | 137,00 | 09:40:29 | ||
Lyxor UCITS LevDAX | LYY8 | 156,24 | -0,79% | 279,00 | 09:15:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,06 | +0,40% | 3,00K | 09:42:08 | ||
Deka DAX UCITS | ETFGDA. | 159,24 | -0,70% | 3,35K | 09:26:15 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.350 | 0,00% | 0 | 08:59:22 | ||
Vanguard Germany All Cap UCITS | VGER | 27,44 | -0,24% | 0 | 09:04:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,08 | -0,68% | 3,03K | 09:30:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150,58 | -0,30% | 3,31K | 09:54:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,54 | -0,32% | 0,15K | 09:47:51 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.765 | 0,00% | 0 | 08:59:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,14 | -0,29% | 1,03K | 10:10:55 | ||
KSM 4D DAX 30 | KSMF53 | 6.435 | +0,06% | 1,94K | 09:09:15 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,90 | -0,50% | 1,33K | 09:37:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,28 | -0,25% | 223,00 | 09:48:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.624,00 | -0,37% | 684,00 | 09:08:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,099 | +2,23% | 0 | 09:30:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 273,50 | -1,11% | 299,00 | 09:59:11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434,50 | -0,69% | 64,00 | 09:48:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.658,7 | -1,13% | 0,07K | 09:25:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,11K | 09:06:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,16 | 0,00% | 0 | 24/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 08:59:22 | ||
Lyxor UCITS LevDAX | DAXLEV | 156,00 | -0,79% | 0,03K | 09:22:26 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156,80 | -0,50% | 32,00 | 09:09:54 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 08:59:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,32 | -0,56% | 0,64K | 09:30:19 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 08:59:22 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 08:59:22 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,78 | -0,89% | 1,09K | 09:09:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.520,0 | 0,00% | 0 | 24/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,18 | -0,39% | 0 | 09:16:52 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,56 | -0,42% | 1,38K | 09:54:23 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.326,0 | 0,00% | 0 | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159,64 | -0,42% | 0 | 09:16:52 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432,40 | -0,92% | 6,00 | 09:26:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,08 | -0,49% | 0 | 09:42:11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.643,0 | 0,00% | 0 | 24/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,60 | -0,30% | 56,00 | 09:14:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150,62 | -0,40% | 0 | 09:16:34 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,24 | -0,42% | 0 | 09:16:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,018 | +0,43% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,82 | -0,42% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,38 | -0,47% | 0 | 09:44:33 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274,28 | -1,07% | 1,00 | 09:11:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,060 | -0,59% | 0 | 09:30:08 | ||
Deka DAX UCITS | ETFGDA. | 159,420 | -0,57% | 12,00 | 09:30:08 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91,54 | 0,00% | 0 | 23/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,23 | -0,89% | 0 | 09:12:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150,74 | -0,88% | 0 | 09:12:08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | -0,31% | 0 | 09:16:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,36 | -0,93% | 0 | 09:12:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | -0,91% | 0 | 09:12:16 | ||
Deka DAX UCITS | ETFGDA. | 159,76 | -0,92% | 0 | 09:12:17 | ||
iShares Core DAX UCITS | DE0593. | 59.540,00 | +1,43% | 0,00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,68 | -0,41% | 0 | 24/04 | ||
Deka DAX UCITS | EL4A | 160,08 | -0,42% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.572,53 | 6.676,14 | 6.532,79 | -91,84 | -1,38% | 09:57:00 | ||
ShortDAX x2 TR | 105.775,95 | 106.210,30 | 104.707,34 | +962,29 | +0,92% | 09:57:53 | ||
LevDAX x2 TR EUR | 19.523,67 | 19.724,52 | 19.442,03 | -176,90 | -0,90% | 09:57:53 | ||
Short DAX | 1.338,08 | 1.340,73 | 1.331,18 | +6,30 | +0,47% | 09:57:00 | ||
ShortDAX x3 EUR TR | 25.024,84 | 25.171,99 | 24.641,15 | +344,80 | +1,40% | 09:57:00 | ||
Long DAX x3 AR TR | 6.574,22 | 6.676,14 | 6.532,79 | -90,15 | -1,35% | 09:57:53 | ||
Short DAX x3 AR TR | 25.018,58 | 25.171,99 | 24.641,15 | +338,54 | +1,37% | 09:57:52 | ||
Put/Call Ratio DAX | 0,39 | 6,13 | 0,20 | -1,97 | -83,66% | 09:57:05 | ||
LEVDAX X5 TR | 1.786,83 | 1.833,43 | 1.767,89 | -41,36 | -2,26% | 09:57:53 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno