Borse Ue in rialzo anche se la Bce rimanda taglio tassi a giugno
- DaFinanciaLounge
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFJun 24 | Giu 2024 | 18.076,00 | 18.076,00 | 18.076,00 | -0,02% | 18.076,00-0,02% | 18/04 | ||
| DAXDec 24 | Dic 2024 | 18.481,00 | 19.100,00 | 18.481,00 | 0,00% | 18.481,000,00% | 18/04 | ||
| DAXSep 24 | Set 2024 | 18.051,00 | 18.051,00 | 18.051,00 | -1,04% | 18.051,00-1,04% | 08:29:26 | ||
| Mini DAXJun 24 | Giu 2024 | 17.936,00 | 17.952,00 | 17.604,00 | -0,70% | 17.936,00-0,70% | 13:32:01 | ||
| DAXJun 24 | Giu 2024 | 17.941,00 | 17.972,80 | 17.608,50 | -0,67% | 17.941,00-0,67% | 13:46:06 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,5085 | +2,21% | 976,92K | 0,5085+2,21% | 13:37:48 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,99 | +1,57% | 244,75K | 0,99+1,57% | 12:52:22 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,1314 | +1,29% | 156,15K | 1,1314+1,29% | 11:51:14 | |
GDAXIEX iShares Core DAX UCITS | 148,10 | -0,76% | 19,12K | 148,10-0,76% | 13:01:01 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,26 | +0,96% | 9,66K | 12,26+0,96% | 13:14:02 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 262,60 | -1,86% | 1,27K | 262,60-1,86% | 13:42:02 | |
DAXLEV Lyxor UCITS LevDAX | 151,32 | -1,59% | 1,04K | 151,32-1,59% | 12:20:34 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 163,40 | -0,70% | 708 | 163,40-0,70% | 12:23:52 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 14,925 | 14.800,00 | 15,003 | 14,725 | +0,84% | 5,7M | 14,925+0,84% | 13:47:04 | |
DTEGn Deutsche Telekom AG | 21,155 | 20,95 | 21,205 | 20,94 | +0,98% | 4,52M | 21,155+0,98% | 13:45:29 | |
EONGn E.ON SE | 12,323 | 12,26 | 12,343 | 12,16 | +0,51% | 3,14M | 12,323+0,51% | 13:45:08 | |
IFXGn Infineon Technologies AG | 30,413 | 30,885 | 30,557 | 30,22 | -1,53% | 2,5M | 30,413-1,53% | 13:46:00 | |
BAYGN BAYER AG | 25,95 | 26,24 | 26,20 | 25,60 | -1,11% | 2,49M | 25,95-1,11% | 13:46:01 |
| Nome | Prezzo | |
|---|---|---|
SY1G Symrise AG | 105,35 | +1,600 | +1,54%
DTEGn Deutsche Tel. | 21,155 | +0,205 | +0,98%
DBKGn Deutsche Bank | 14,925 | +0,125 | +0,84%
HNKG_p Henkel | 72,59 | +0,69 | +0,96%
EONGn E.ON | 12,323 | +0,063 | +0,51%
| Nome | Prezzo | |
|---|---|---|
SATG_p Sartorius AG Vz | 269,10 | -9,80 | -3,51%
CONG Continental | 62,38 | -1,12 | -1,76%
1COV Covestro | 49,04 | -0,910 | -1,82%
PSHG_p Porsche Automobil Holding SE | 48,60 | -0,780 | -1,58%
IFXGn Infineon | 30,413 | -0,473 | -1,53%