Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Giu 2024 | 18.759,00 | 18.759,00 | 18.759,00 | -0,20% | 18.759,00-0,20% | 13:05:00 | ||
DAXDec 24 | Dic 2024 | 18.831,00 | 18.831,00 | 17.931,00 | 0,00% | 18.831,000,00% | 27/03 | ||
DAXSep 24 | Set 2024 | 18.927,00 | 18.927,00 | 18.823,00 | 0,00% | 18.927,000,00% | 27/03 | ||
Mini DAXJun 24 | Giu 2024 | 18.758,00 | 18.810,00 | 18.738,00 | +0,07% | 18.758,00+0,07% | 13:11:00 | ||
DAXJun 24 | Giu 2024 | 18.758,00 | 18.810,50 | 18.738,50 | +0,07% | 18.758,00+0,07% | 13:24:53 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4474 | -0,04% | 295,55K | 0,4474-0,04% | 12:41:29 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,91 | -0,25% | 154,94K | 0,91-0,25% | 11:32:22 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,0366 | -0,27% | 7K | 1,0366-0,27% | 09:04:09 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 170,74 | +0,16% | 5,86K | 170,74+0,16% | 13:01:40 | |
GDAXIEX iShares Core DAX UCITS | 154,78 | +0,16% | 4,26K | 154,78+0,16% | 13:05:37 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,68 | -0,07% | 844 | 11,68-0,07% | 11:23:56 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 300,21 | +0,29% | 618 | 300,21+0,29% | 13:10:55 | |
XDAX Xtrackers DAX UCITS ETF 1C | 174,80 | +0,08% | 250 | 174,80+0,08% | 13:17:13 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 14,65 | 14,612 | 14,74 | 14,62 | +0,26% | 4,94M | 14,65+0,26% | 13:24:44 | |
ENR1n Siemens Energy AG | 16,89 | 16,48 | 16,95 | 16,46 | +2,49% | 2,67M | 16,89+2,49% | 13:23:36 | |
CBKG Commerzbank AG | 12,725 | 12.735,00 | 12,85 | 12,678 | -0,08% | 2,5M | 12,725-0,08% | 13:24:37 | |
DTEGn Deutsche Telekom AG | 22,518 | 22.405,00 | 22,598 | 22,395 | +0,50% | 2,39M | 22,518+0,50% | 13:24:20 | |
BAYGN BAYER AG | 28,43 | 2.842,00 | 28,63 | 28,18 | +0,04% | 1,41M | 28,43+0,04% | 13:25:08 |
Nome | Prezzo | |
---|---|---|
MRCG Merck | 164,33 | +4,13 | +2,58%
ENR1n Siemens Energy AG | 16,89 | +0,41 | +2,49%
MTXGn Mtu Aero Engines Holding AG | 236,50 | +3,40 | +1,46%
RHMG Rheinmetall | 517,80 | +6,200 | +1,21%
SY1G Symrise AG | 110,75 | +1,000 | +0,91%
Nome | Prezzo | |
---|---|---|
DHLn Deutsche Post | 39,835 | -0,655 | -1,62%
VNAn Vonovia | 26,92 | -0,32 | -1,17%
BNRGn Brenntag AG | 78,30 | -0,620 | -0,79%
P911_p Dr Ing hc F Porsche Prf | 93,22 | -0,71 | -0,76%
BASFN BASF | 53,025 | -0,225 | -0,42%