Borse Ue in rialzo anche se la Bce rimanda taglio tassi a giugno
- DaFinanciaLounge
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFJun 24 | Giu 2024 | 18.006,00 | 18.118,00 | 17.990,00 | -1,21% | 18.006,00-1,21% | 21:28:00 | ||
| DAXDec 24 | Dic 2024 | 18.481,00 | 19.100,00 | 18.481,00 | 0,00% | 18.481,000,00% | 13/04 | ||
| DAXSep 24 | Set 2024 | 18.200,00 | 18.200,00 | 18.143,00 | -1,14% | 18.200,00-1,14% | 20:07:28 | ||
| Mini DAXJun 24 | Giu 2024 | 17.980,00 | 18.125,00 | 17.932,00 | -1,36% | 17.980,00-1,36% | 22:03:42 | ||
| DAXJun 24 | Giu 2024 | 17.987,50 | 18.134,00 | 17.933,00 | -1,31% | 17.987,50-1,31% | 22:59:00 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DES2 L&G DAX Daily 2x Short UCITS | 1,1282 | +2,66% | 1,51M | 1,1282+2,66% | 17:16:30 | |
3DES WisdomTree DAX 3x Daily Short | 0,505 | +4,55% | 1,46M | 0,505+4,55% | 17:27:05 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,99 | +3,00% | 350,69K | 0,99+3,00% | 17:21:44 | |
GDAXIEX iShares Core DAX UCITS | 148,44 | -1,40% | 20,39K | 148,44-1,40% | 17:35:26 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,21 | +1,36% | 15,75K | 12,21+1,36% | 17:35:09 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 163,76 | -1,50% | 14,95K | 163,76-1,50% | 17:35:03 | |
XDAX Xtrackers DAX UCITS ETF 1C | 168,60 | -0,89% | 7,09K | 168,60-0,89% | 14:59:29 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 263,41 | -4,18% | 7,08K | 263,41-4,18% | 17:19:45 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 20,83 | 20,83 | 21,23 | 20,83 | -1,42% | 8,64M | 20,83-1,42% | 17:29:58 | |
DBKGn Deutsche Bank AG | 14,438 | 14,438 | 14,552 | 14,354 | -1,85% | 8,35M | 14,438-1,85% | 17:29:55 | |
EONGn E.ON SE | 12,075 | 12,075 | 12,355 | 11,91 | -2,23% | 7,78M | 12,075-2,23% | 17:29:59 | |
ENR1n Siemens Energy AG | 17,38 | 17,38 | 17,45 | 16,74 | -1,08% | 4,49M | 17,38-1,08% | 01/01 | |
IFXGn Infineon Technologies AG | 32,09 | 32,09 | 32,14 | 31,35 | -0,79% | 4,08M | 32,09-0,79% | 17:30:00 |
| Nome | Prezzo | |
|---|---|---|
FREG Fresenius SE | 26,61 | +1,160 | +4,56%
BEIG Beiersdorf | 133,85 | +1,450 | +1,10%
1COV Covestro | 50,96 | +0,140 | +0,28%
ZALG Zalando SE | 26,92 | +0,03 | +0,11%
RWEG RWE | 31,90 | -0,100 | -0,31%
| Nome | Prezzo | |
|---|---|---|
P911_p Dr Ing hc F Porsche Prf | 90,26 | -2,88 | -3,09%
BMWG BMW | 106,45 | -3,250 | -2,96%
HEIG Heidelbergcement | 95,70 | -2,640 | -2,68%
BASFN BASF | 50,53 | -1,220 | -2,36%
AIRG Airbus Group | 158,96 | -3,70 | -2,27%