Azioni Cina: il peggio potrebbe essere passato, ma...
- DaInvesting.com
- • •
- 5
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Hang SengApr 24 | Apr 2024 | 16.293,00 | 16.459,00 | 16.214,00 | -0,79% | 16.293,00-0,79% | 12:52:22 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 17,36 | -1,20% | 1,68K | 17,36-1,20% | 12:32:48 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,24 | 3,26 | 3,27 | 3,22 | -0,61% | 393,63M | 3,24-0,61% | 10:08:18 | |
0939 China Construction Bank Corp | 4,76 | 4,82 | 4,81 | 4,75 | -1,24% | 363,71M | 4,76-1,24% | 10:08:18 | |
0857 PetroChina Co Ltd Class H | 7,53 | 7,48 | 7,71 | 7,38 | +0,67% | 274,43M | 7,53+0,67% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,00 | 4,03 | 4,03 | 3,97 | -0,74% | 253,9M | 4,00-0,74% | 10:08:18 | |
1810 Xiaomi Corp | 15,92 | 1.652,00 | 16,38 | 15,78 | -3,63% | 150M | 15,92-3,63% | 10:08:18 |
| Nome | Prezzo | |
|---|---|---|
0857 PetroChina H | 7,53 | +0,05 | +0,67%
0688 China Overseas | 11,44 | +0,02 | +0,18%
1088 China Shenhua Energy H | 32,75 | +0,050 | +0,15%
6690 Haier Smart Home Co | 25,45 | -0,05 | -0,20%
0101 Hang Lung Prop | 8,03 | -0,04 | -0,50%
| Nome | Prezzo | |
|---|---|---|
2382 Sunny Optical Tech | 37,10 | -2,55 | -6,43%
1928 Sands China | 19,70 | -1,250 | -5,97%
0968 Xinyi Solar | 5,60 | -0,31 | -5,25%
1177 Sino Biopharmaceutical | 2,54 | -0,14 | -5,22%
0027 Galaxy Entertainment Group | 36,80 | -1,90 | -4,91%