Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Apr 2024 | 17.279,50 | 17.470,00 | 17.098,50 | +0,59% | 17.279,50+0,59% | 17:30:35 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
HK Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | 18,10 | +0,13% | 13,69K | 18,10+0,13% | 16:22:26 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,49 | 3,46 | 3,51 | 3,45 | +0,87% | 644,34M | 3,49+0,87% | 10:09:07 | |
0939 China Construction Bank Corp | 4,99 | 4,93 | 5,02 | 4,92 | +1,22% | 481,21M | 4,99+1,22% | 10:09:07 | |
1398 Industrial and Commercial Bank of China | 4,17 | 4,14 | 4,19 | 4,13 | +0,72% | 256,63M | 4,17+0,72% | 10:09:07 | |
1177 Sino Biopharmaceutical Ltd | 2,74 | 2,68 | 2,81 | 2,66 | +2,24% | 90,19M | 2,74+2,24% | 10:09:07 | |
0857 PetroChina Co Ltd Class H | 7,36 | 7,27 | 7,40 | 7,21 | +1,24% | 86,1M | 7,36+1,24% | 10:09:07 |
Nome | Prezzo | |
---|---|---|
0688 China Overseas | 12,90 | +0,76 | +6,26%
1093 CSPC Pharma | 6,52 | +0,30 | +4,82%
1378 China Hongqiao | 10,78 | +0,40 | +3,85%
0960 Longfor Properties | 9,80 | +0,35 | +3,70%
0388 HKEx | 246,80 | +7,80 | +3,26%
Nome | Prezzo | |
---|---|---|
2015 Li Auto | 93,50 | -3,05 | -3,16%
3690 Meituan | 111,50 | -2,10 | -1,85%
1928 Sands China | 18,20 | -0,260 | -1,41%
0700 Tencent Holdings | 339,40 | -4,80 | -1,39%
9961 Trip.com Group | 394,60 | -5,40 | -1,35%