x
Ultime Notizie
0

Indici Futures in tempo reale

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIBSet 201721.710,0022.022,5021.682,50-250,00-1,14%19:41:02 
 Dow 30Set 201721.839,022.020,021.818,5-172,0-0,78%19:41:14 
 S&P 500Set 20172.444,882.468,502.440,75-22,62-0,92%19:41:15 
 NasdaqSet 20175.842,505.923,755.825,38-81,00-1,37%19:41:17 
 Russell 2000Set 20171.369,51.385,01.367,0-13,0-0,94%19:41:17 
 S&P MidCap 400Set 20171.709,701.726,101.706,80-14,80-0,86%19:41:20 
 S&P 500 VIXSet 201714,4314,6812,97+1,36+10,41%19:40:48 
 S&P/TSX 60Set 2017886,00889,05884,35-0,65-0,07%19:41:20 
 DAXSet 201712.165,012.286,512.149,8-91,5-0,75%19:41:13 
 CAC 40Set 20175.124,85.179,55.118,2-49,7-0,96%19:41:17 
 FTSE 100Set 20177.372,07.426,87.363,5-35,5-0,48%19:41:17 
 Euro Stoxx 50Set 20173.448,03.485,03.443,0-36,0-1,03%19:41:15 
 SMISet 20178.901,08.998,08.889,0-134,0-1,48%19:41:17 
 IBEX 35Set 201710.394,010.534,010.382,5-150,0-1,42%19:41:16 
 ATXSet 20173.222,53.235,03.222,0-10,0-0,31%16:27:00 
 WIG20Set 20172.351,02.378,52.350,5-33,0-1,38%16:50:06 
 AEXSet 2017521,47525,38520,92-3,68-0,70%19:41:17 
 Ungheria 14Dic 201736.960,037.145,036.790,0+145,0+0,39%17:06:00 
 RTSSet 2017103.265103.630102.545+660+0,64%19:40:59 
 Norvegia 25Set 2017659,05665,45658,75-6,97-1,05%16:14:35 
 Danimarca 20Set 20171.153,621.163,751.152,75-12,88-1,10%16:54:55 
 Svezia 30Set 20171.540,621.550,381.537,12-11,38-0,73%17:23:52 
 BEL 20Set 20173.939,003.946,003.939,00-12,50-0,32%15:17:00 
 PSI 20Set 20175.228,005.228,005.228,00-30,00-0,57%17:26:00 
 Greece 20Set 20172.185,252.223,382.184,00-37,00-1,66%16:19:56 
 iBovespaOtt 201769.02869.42868.852-490-0,70%19:41:02 
 Messico 35Set 201750.890,050.920,050.890,0-210,0-0,41%19:11:00 
 BIST 30Ago 2017132,125133,200131,425-0,200-0,15%17:14:00 
 Nikkei 225Set 201719.555,019.725,019.530,0-175,0-0,89%19:40:52 
 TOPIXSet 20171.601,751.618,251.599,25-16,50-1,02%19:40:59 
 Hang SengAgo 201727.190,527.578,027.147,0-195,5-0,71%17:45:00 
 Cina H-SharesAgo 201710.768,0010.796,0010.745,00-14,00-0,13%17:44:00 
 CSI 300Ago 20173.719,003.723,403.694,20+26,80+0,73%9:00:00 
 China A50Ago 201711.622,5011.652,5011.575,00-2,50-0,02%19:33:50 
 S&P/ASX 200Set 20175.717,55.768,55.711,5-45,0-0,78%19:41:06 
 Singapore MSCISet 2017362,08365,18361,73-2,92-0,80%19:39:32 
 Nifty 50Ago 20179.873,009.936,509.863,25-34,00-0,34%19:41:17 
 Bank NIFTYAgo 201724.294,9524.520,0024.143,70-180,15-0,74%11:59:00 
 KOSPI 200Set 2017309,25309,85307,30+1,65+0,54%8:45:00 
 SGX MSCI TaiwanSet 2017387,60390,50387,20-0,60-0,15%19:41:20 
 TAIEXSet 201710.261,0010.311,0010.258,00-35,00-0,34%19:25:00 
 Sudafrica 40Set 201749.02649.36548.864-94-0,19%17:29:07 
 MDAXSet 201724.899,0025.039,5024.861,50-67,00-0,27%17:28:56 
 TecDAXSet 20172.268,502.273,752.256,50+3,50+0,15%17:29:48 

Quotazioni Mercato Futures USA


Indices Futures prices as of August 17th, 2017 - 12:36 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Sep 17 2442.75-24.752466.752468.502440.7512:22Q / C / O
E-Mini Nasdaq 100Sep 17 5832.50-91.005920.005923.755825.0012:22Q / C / O
DJIA mini-sizedSep 17 21828-18322015220192181812:22Q / C / O
Russell 2000 MiniSep 17 1368.50-14.001379.501385.001366.9012:22Q / C / O
E-Mini S&P MidcapSep 17 1707.90-16.701724.701725.501706.7012:21Q / C / O
S&P 500 IndexSep 17 2443.00-24.502465.602466.702441.0012:21Q / C / O
E-Mini S&P SmallcapSep 17 835.70s+1.100.00835.70835.7008/16/17Q / C / O
CBOE S&P 500 VIXSep 17 14.550+1.47513.10014.70012.95012:22Q / C / O
Dax IndexSep 17 12156.0-100.512225.512287.012153.512:13Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 DAXSet 201712.152,512.287,012.149,5-104,0-0,85%19:25:00
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%16/08
 DivDAXSet 2017167,30167,30167,30-0,10-0,06%15/08
 DivDAX DividendDic 20175,255,255,250,000,00%16/08
 STOXX (FXXE)Set 2017377,20377,20377,20-1,40-0,37%09:04:00
 Euro Stoxx 50Set 20173.444,03.484,03.443,0-40,0-1,15%19:25:00
 STOXX50 (FSTX)Set 20173.050,003.082,003.049,00-28,00-0,91%19:17:00
 STOXX50 DividendDic 2017116,70116,80116,70-0,10-0,09%19:00:00
 STOXX50 ex FinancialsSet 20171.762,001.762,001.762,000,000,00%04/08
 STOXX600Set 2017375,20379,20375,20-3,30-0,87%19:17:00
 STOXX600 Auto&PartsSet 2017536,60541,20535,00-2,60-0,48%17:49:00
 STOXX600 BanksSet 2017182,10185,80182,10-4,10-2,20%19:04:00
 STOXX600 Basic ResourcesSet 2017411,90416,20410,70-0,90-0,22%17:48:00
 STOXX600 ChemicalsSet 2017885,30886,50882,50+1,40+0,16%17:29:00
 STOXX600 Cons&MatSet 2017449,90449,90449,90-3,50-0,77%15:31:00
 STOXX600 Financial ServSet 2017469,50469,80469,20-3,00-0,63%17:29:00
 STOXX600 Food&BeverageSet 2017660,70662,70660,50+0,10+0,02%17:00:00
 STOXX600 Health CareSet 2017731,00734,30729,00+2,60+0,36%17:41:00
 STOXX600 Ind Gd&SerSet 2017502,60504,30502,00-2,70-0,53%17:29:00
 STOXX600 InsuranceSet 2017281,20282,60280,20-1,70-0,60%17:29:00
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%16/08
 STOXX600 MediaSet 2017271,80271,80271,00+0,50+0,18%14:23:00
 STOXX600 Oil&GasSet 2017283,50286,20283,50-3,60-1,25%19:03:00
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%16/08
 STOXX600 RESet 2017170,70171,60170,70-0,20-0,12%17:29:00
 STOXX600 RetailSet 2017301,80302,40301,80-1,80-0,59%17:23:00
 STOXX600 TechnologySet 2017419,10420,90418,40-1,90-0,45%17:05:00
 STOXX600 TelecomSet 2017290,40292,60290,40-2,20-0,75%17:29:00
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%16/08
 STOXX600 Trvl&LeiSet 2017249,90251,40249,90-2,30-0,91%17:22:00
 STOXX600 UtilitiesSet 2017303,30304,90302,50+1,10+0,36%17:43:00
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%16/08
 STOXX BanksSet 2017133,50136,50133,50-3,40-2,48%19:22:00
 STOXX Banks DividendDic 20174,754,754,750,000,00%16/08
 STOXX Basic ResourcesSet 2017224,20225,30224,20-1,20-0,53%16:28:00
 STOXX ChemicalsSet 20171.030,401.033,301.030,40-1,90-0,18%16:39:00
 STOXX Cons&MaterialsSet 2017437,30437,30437,300,000,00%16/08
 STOXX Financial ServicesSet 2017411,90411,90410,700,000,00%03/08
 STOXX Food&BeverageSet 2017606,20606,20605,80-0,80-0,13%16:39:00
 STOXX Health CareSet 2017869,20869,40864,000,000,00%16/08
 STOXX Ind Gds&SerSet 2017764,00764,00759,800,000,00%14/08
 STOXX InsuranceSet 2017264,50266,20263,50-2,20-0,82%17:29:00
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%16/08
 STOXX LargeSet 2017381,80382,60381,80-2,50-0,65%16:19:00
 STOXX Large200Set 2017380,90380,90380,90-0,10-0,03%09:43:00
 STOXX MediaSet 2017227,70227,70227,700,000,00%16/08
 STOXX MidSet 2017435,60435,70435,600,000,00%16/08
 STOXX Mid200Set 2017454,60456,60454,10-0,90-0,20%17:22:00
 STOXX Oil&GasSet 2017286,00288,00285,60-1,80-0,63%17:34:00
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%16/08
 STOXX Per&Hou GoodsSet 2017817,20817,20817,200,000,00%16/08
 STOXX RESet 2017235,10235,10235,10+0,50+0,21%11:34:00
 STOXX RetailSet 2017492,30492,30492,30-0,50-0,10%16:42:00
 STOXX Select Div30 (FD3D)Dic 201794,0094,0094,000,000,00%16/08
 STOXX Select Div30 (FEDV)Set 20172.077,002.077,002.077,00-11,00-0,53%17:29:00
 STOXX SmallSet 2017256,00256,60256,00-0,10-0,04%16:06:00
 STOXX Small200Set 2017282,20282,20281,70-1,00-0,35%17:36:00
 STOXX TechnologySet 2017471,60472,00471,10-0,70-0,15%15:34:00
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%16/08
 STOXX TelecommunicationsSet 2017339,10341,70339,10-2,60-0,76%17:29:00
 STOXX Travel&LeisureSet 2017219,90219,90219,900,000,00%10/08
 STOXX UtilitiesSet 2017289,40290,70288,20+1,70+0,59%17:41:00
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%16/08
 STOXX600 Per&Hou GdsSet 2017845,40845,60845,40+3,20+0,38%13:36:00
 STOXX Automobiles&PartsSet 2017517,00520,50515,30-1,90-0,37%17:29:00
 iShares DAXSet 2017106,70106,70106,700,000,00%16/08
 MDAXSet 201724.895,0025.041,0024.867,00-66,00-0,26%18:55:00
 MSCI JapanSet 20175.909,005.909,005.909,000,000,00%16/08
 MSCI RussiaSet 2017528,00528,00528,000,000,00%16/08
 OMXH25Set 20173.913,203.913,203.913,200,000,00%16/08
 RDX USDSet 20171.205,501.209,001.199,50-3,00-0,25%17:39:00
 BSE SensexAgo 201731.770,0031.770,0031.770,000,000,00%16/08
 SLI Swiss LeaderSet 20171.445,501.445,501.444,400,000,00%16/08
 SMISet 20178.894,08.998,08.889,0-141,0-1,56%19:26:00
 SMI DividendDic 2017282,80283,10282,800,000,00%08/02
 SMIMSet 20172.377,002.383,002.374,00-1,00-0,04%17:11:00
 TecDAXSet 20172.270,002.273,502.257,00+5,50+0,24%17:18:00
 VSTOXX MiniSet 201717,2517,3515,65+1,50+9,52%19:23:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email