x
Ultime Notizie
0

Indici Futures in tempo reale

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 Dow 30Set 201721.376,521.455,021.309,5+37,5+0,18%19:16:03 
 S&P 500Set 20172.439,002.447,502.430,00+4,00+0,16%19:16:00 
 NasdaqSet 20175.793,005.850,125.768,38-19,25-0,33%19:16:01 
 Russell 2000Set 20171.417,01.420,01.406,7+4,4+0,31%19:16:11 
 S&P MidCap 400Set 20171.751,201.755,901.741,00+8,40+0,48%19:16:00 
 S&P 500 VIXLug 201711,7211,9711,68-0,16-1,35%19:14:59 
 S&P/TSX 60Set 2017896,75901,60893,65-0,30-0,03%19:16:07 
 DAXSet 201712.769,812.834,312.694,6+44,3+0,35%19:16:01 
 CAC 40Lug 20175.292,55.319,55.270,5+31,0+0,59%19:16:10 
 FTSE 100Set 20177.393,07.419,87.356,5+27,5+0,37%19:15:42 
 Euro Stoxx 50Set 20173.553,03.574,03.540,0+19,0+0,54%19:14:52 
 FTSE MIBSet 201720.917,5021.122,5020.892,50+149,50+0,72%17:38:57 
 SMISet 20179.115,09.127,59.051,5+97,0+1,08%19:14:59 
 IBEX 35Lug 201710.624,010.698,510.579,5+54,0+0,51%19:16:07 
 ATXSet 20173.070,03.070,03.065,0+25,0+0,82%13:12:00 
 WIG20Set 20172.341,52.348,52.323,5+33,5+1,45%16:48:54 
 AEXLug 2017520,45523,55519,30+1,60+0,31%19:15:43 
 Ungheria 14Dic 201735.675,035.800,035.610,0+110,0+0,31%17:06:00 
 RTSSet 201797.48098.20596.675+360+0,37%19:16:00 
 Norvegia 25Lug 2017620,75625,55619,85+0,50+0,08%16:14:35 
 Danimarca 20Lug 20171.169,501.172,251.168,75+1,00+0,09%16:55:02 
 Svezia 30Lug 20171.643,381.654,621.641,12+0,38+0,02%17:23:58 
 BEL 20Lug 20173.838,503.838,503.838,500,000,00%22/06 
 PSI 20Set 20175.245,005.245,005.245,00+57,00+1,10%17:03:00 
 Greece 20Lug 20172.154,382.174,132.151,00-2,12-0,10%16:19:53 
 iBovespaAgo 201762.79262.85262.172+850+1,37%19:16:00 
 Messico 35Set 201749.580,049.580,049.110,0+371,0+0,75%18:25:00 
 BIST 30Ago 2017125,050125,775125,000-0,675-0,54%23/06 
 Nikkei 225Set 201720.160,020.200,020.085,0+80,0+0,40%19:14:42 
 TOPIXSet 20171.614,751.617,751.608,25+4,50+0,28%19:11:21 
 Hang SengLug 201725.707,525.779,025.561,5+184,5+0,72%17:45:00 
 Cina H-SharesGiu 201710.475,0010.504,0010.461,00+8,00+0,08%17:44:00 
 CSI 300Lug 20173.647,203.650,003.599,80+65,20+1,82%9:00:00 
 China A50Lug 201711.377,5011.432,5011.272,50+22,50+0,20%19:04:10 
 S&P/ASX 200Set 20175.666,55.696,55.655,5+4,5+0,08%19:14:56 
 Singapore MSCISet 2017355,98355,98353,02+3,33+0,94%15:36:39 
 Nifty 50Lug 20179.659,509.670,509.616,25+67,50+0,70%19:15:58 
 Bank NIFTYLug 201723.561,0023.754,9023.549,00-188,60-0,79%23/06 
 KOSPI 200Set 2017311,90312,65310,70+1,30+0,42%8:45:00 
 SGX MSCI TaiwanSet 2017388,75388,90378,55+7,65+2,01%18:35:06 
 Sudafrica 40Set 201745.46045.77645.370-228-0,50%17:29:04 
 MDAXSet 201725.252,5025.380,0025.214,50+35,50+0,14%17:29:05 
 TecDAXSet 20172.263,002.281,002.262,50-5,50-0,24%17:29:54 

Quotazioni Mercato Futures USA


Indices Futures prices as of June 26th, 2017 - 12:08 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Sep 17 2441.00+6.002432.002447.502430.0011:54Q / C / O
E-Mini Nasdaq 100Sep 17 5804.75-7.505803.005852.005768.0011:54Q / C / O
DJIA mini-sizedSep 17 21390+5121320214542130811:54Q / C / O
Russell 2000 MiniSep 17 1418.00+5.401411.301419.901406.6011:54Q / C / O
E-Mini S&P MidcapSep 17 1752.40+8.401742.501755.901741.2011:53Q / C / O
S&P 500 IndexDec 17 2433.10s+3.302435.502436.002426.8006/23/17Q / C / O
E-Mini S&P SmallcapSep 17 852.40s+7.600.00852.40852.4006/23/17Q / C / O
CBOE S&P 500 VIXJul 17 11.650-0.22511.85012.00011.65011:54Q / C / O
Dax IndexSep 17 12772.5+47.012751.512835.012742.011:49Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 DAXSet 201712.773,012.835,012.742,0+47,5+0,37%19:00:00
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%23/06
 DivDAXSet 2017173,60173,60173,60-0,90-0,52%23/06
 DivDAX DividendDic 20175,255,255,250,000,00%23/06
 STOXX (FXXE)Set 2017383,90385,30383,80+1,80+0,47%17:20:00
 Euro Stoxx 50Set 20173.556,03.574,03.540,0+22,0+0,62%19:00:00
 STOXX50 (FSTX)Set 20173.200,003.209,003.193,00+23,00+0,72%18:59:00
 STOXX50 DividendDic 2017116,50116,60116,50-0,10-0,09%17:07:00
 STOXX50 ex FinancialsSet 20171.832,001.832,001.832,000,000,00%21/06
 STOXX600Set 2017388,00389,30387,00+1,80+0,47%18:59:00
 STOXX600 Auto&PartsSet 2017554,40560,00554,40+0,60+0,11%17:34:00
 STOXX600 BanksSet 2017178,30179,80177,70+1,40+0,79%18:18:00
 STOXX600 Basic ResourcesSet 2017372,30377,70371,30-2,50-0,67%17:35:00
 STOXX600 ChemicalsSet 2017936,50941,40936,50+0,40+0,04%17:30:00
 STOXX600 Cons&MatSet 2017471,40472,20470,70+1,20+0,26%16:38:00
 STOXX600 Financial ServSet 2017478,00481,00478,00-0,40-0,08%17:29:00
 STOXX600 Food&BeverageSet 2017674,00676,90673,70+11,50+1,74%17:30:00
 STOXX600 Health CareSet 2017797,40801,40796,70-1,55-0,19%17:34:00
 STOXX600 Ind Gd&SerSet 2017523,80526,40523,80+0,70+0,13%17:30:00
 STOXX600 InsuranceSet 2017277,20279,70277,20+0,80+0,29%17:30:00
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%23/06
 STOXX600 MediaSet 2017288,90289,40288,40+1,10+0,38%17:30:00
 STOXX600 Oil&GasSet 2017289,30292,00288,30-0,20-0,07%17:35:00
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%23/06
 STOXX600 RESet 2017175,80175,80175,80+0,10+0,06%16:00:00
 STOXX600 RetailSet 2017307,80308,30307,60+0,50+0,16%17:34:00
 STOXX600 TechnologySet 2017432,20435,40432,20-1,50-0,35%17:30:00
 STOXX600 TelecomSet 2017296,70299,40296,70-0,50-0,17%17:30:00
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%23/06
 STOXX600 Trvl&LeiSet 2017263,90264,10263,20+2,10+0,80%17:30:00
 STOXX600 UtilitiesSet 2017303,70305,10301,50+1,90+0,63%17:35:00
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%23/06
 STOXX BanksSet 2017129,10130,20128,10+1,60+1,25%18:54:00
 STOXX Banks DividendDic 20174,754,754,750,000,00%23/06
 STOXX Basic ResourcesSet 2017221,90223,40221,90+0,20+0,09%16:58:00
 STOXX ChemicalsSet 20171.100,801.100,801.100,80+6,30+0,58%09:13:00
 STOXX Cons&MaterialsSet 2017455,20455,20455,20+2,10+0,46%15:31:00
 STOXX Financial ServicesSet 2017414,60416,10414,60+0,70+0,17%17:27:00
 STOXX Food&BeverageSet 2017617,40617,40616,20+9,40+1,55%17:28:00
 STOXX Health CareSet 2017942,00944,70942,00+1,60+0,17%10:16:00
 STOXX Ind Gds&SerSet 2017797,60799,50797,60+4,40+0,55%16:55:00
 STOXX InsuranceSet 2017254,30256,70254,30+0,60+0,24%17:34:00
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%23/06
 STOXX LargeSet 2017391,40391,50391,40+2,30+0,59%17:00:00
 STOXX Large200Set 2017392,90392,90392,90+2,80+0,72%15:07:00
 STOXX MediaSet 2017241,80241,90241,60+2,10+0,88%14:27:00
 STOXX MidSet 2017435,20437,50435,10+1,00+0,23%17:20:00
 STOXX Mid200Set 2017458,50460,50458,50-0,30-0,07%17:33:00
 STOXX Oil&GasSet 2017293,30295,90292,40-0,20-0,07%17:33:00
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%23/06
 STOXX Per&Hou GoodsSet 2017840,00840,50840,00+9,50+1,14%15:29:00
 STOXX RESet 2017241,50241,50241,50+0,90+0,37%09:14:00
 STOXX RetailSet 2017506,80506,80506,80+3,50+0,70%14:13:00
 STOXX Select Div30 (FD3D)Dic 201787,8087,8087,800,000,00%23/06
 STOXX Select Div30 (FEDV)Set 20172.077,502.086,002.076,00+11,00+0,53%17:39:00
 STOXX SmallSet 2017254,50255,70254,40+1,10+0,43%17:35:00
 STOXX Small200Set 2017285,40286,20285,40+0,50+0,18%17:29:00
 STOXX TechnologySet 2017480,80480,80480,80+1,80+0,38%15:22:00
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%23/06
 STOXX TelecommunicationsSet 2017350,00352,60349,50+0,30+0,09%17:29:00
 STOXX Travel&LeisureSet 2017242,10242,10242,10+2,00+0,83%11:49:00
 STOXX UtilitiesSet 2017284,00284,00283,70+2,30+0,82%17:33:00
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%23/06
 STOXX600 Per&Hou GdsSet 2017889,10891,90887,60+4,20+0,47%17:32:00
 STOXX Automobiles&PartsSet 2017535,00538,00535,00+3,10+0,58%16:02:00
 iShares DAXSet 2017110,67110,67110,670,000,00%23/06
 MDAXSet 201725.250,0025.375,0025.220,00+33,00+0,13%17:57:00
 MSCI JapanSet 20175.873,005.873,005.873,000,000,00%22/06
 MSCI RussiaSet 2017491,00491,00491,000,000,00%23/06
 OMXH25Set 20174.048,004.048,004.048,00-11,50-0,28%17:22:00
 RDX USDSet 20171.120,501.131,501.116,50+7,00+0,63%17:25:00
 BSE SensexLug 201731.140,0031.140,0031.140,000,000,00%23/06
 SLI Swiss LeaderSet 20171.419,901.419,901.419,900,000,00%23/06
 SMISet 20179.115,09.128,09.038,0+97,0+1,08%18:59:00
 SMI DividendDic 2017282,80283,10282,800,000,00%08/02
 SMIMSet 20172.355,002.366,002.352,00-3,00-0,13%17:17:00
 TecDAXSet 20172.262,002.281,502.259,00-6,00-0,26%17:42:00
 VSTOXX MiniLug 201714,6014,9014,35-0,50-3,31%18:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.