x

Please select a profession that best describes you:

Thank you!
0

Indici Futures in Tempo Reale

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 Dow 30Mar 201719.784,019.824,519.770,5-48,0-0,24%18:29:41 
 S&P 500Mar 20172.266,502.270,252.265,00-6,00-0,26%18:20:40 
 NasdaqMar 20175.051,885.057,755.044,12-9,37-0,19%18:29:41 
 Russell 2000Mar 20171.371,01.373,21.368,2-3,1-0,23%18:29:39 
 S&P MidCap 400Mar 20171.683,601.685,201.680,55-3,95-0,23%18:29:42 
 S&P 500 VIXFeb 201714,2314,2314,230,000,00%13/01 
 S&P/TSX 60Mar 2017911,70914,05910,20-2,55-0,28%18:29:01 
 DAXMar 201711.559,511.606,011.528,8-59,5-0,51%18:29:41 
 CAC 40Feb 20174.880,54.908,34.876,3-39,0-0,79%18:28:58 
 FTSE 100Mar 20177.258,87.293,57.253,5-14,7-0,20%18:29:18 
 Euro Stoxx 50Mar 20173.287,03.304,03.285,0-27,0-0,81%18:29:06 
 FTSE MIBMar 201719.187,5019.352,5019.157,50-241,50-1,24%17:39:09 
 SMIMar 20178.274,08.347,58.267,0-81,0-0,97%18:29:05 
 IBEX 35Feb 20179.381,09.439,59.377,5-101,0-1,07%18:28:42 
 ATXMar 20172.675,02.675,02.659,00,00,00%13/01 
 WIG20Mar 20172.031,52.033,52.002,5+11,5+0,57%16:47:19 
 AEXFeb 2017482,10484,20481,95-4,10-0,84%18:28:59 
 Ungheria 14Dic 201732.755,032.820,032.630,0+54,0+0,17%16:53:00 
 RTSMar 2017115.565116.725115.275-360-0,31%18:29:42 
 Norvegia 25Feb 2017623,85628,45623,45-5,40-0,86%16:14:56 
 Danimarca 20Feb 20171.041,231.045,781.040,55+0,08+0,01%16:55:01 
 Svezia 30Feb 20171.510,881.514,121.509,12-9,17-0,60%17:23:58 
 BEL 20Feb 20173.631,003.631,003.631,000,000,00%12/01 
 PSI 20Mar 20174.598,004.600,004.567,00-15,00-0,33%16:53:00 
 Greece 20Feb 20171.725,751.739,751.717,13-16,50-0,95%16:19:25 
 iBovespaFeb 201764.49264.69564.010+342+0,53%18:29:42 
 Messico 35Mar 201746.110,046.350,046.110,00,00,00%13/01 
 BIST 30Feb 2017100,8250101,3250100,1750+0,2000+0,20%16:14:00 
 Nikkei 225Mar 201719.042,519.240,019.035,0-207,5-1,08%18:29:41 
 TOPIXMar 20171.526,751.543,751.525,25-20,00-1,29%18:28:51 
 Hang SengGen 201722.816,522.906,522.673,0-152,5-0,66%16:44:49 
 Cina H-SharesGen 20179.705,009.709,009.665,00+27,00+0,28%16:44:00 
 CSI 300Gen 20173.301,203.313,603.191,40-11,80-0,36%7:59:00 
 China A50Gen 201710.197,5010.225,0010.037,50+70,00+0,69%17:50:39 
 S&P/ASX 200Mar 20175.685,55.719,05.684,5-16,0-0,28%18:19:11 
 Singapore MSCIMar 2017334,00336,23333,00-1,85-0,55%13:48:31 
 Nifty 50Gen 20178.447,258.449,258.384,75+26,75+0,32%18:21:20 
 Bank NIFTYGen 201719.145,1519.168,1518.895,55+199,55+1,05%10:59:00 
 KOSPI 200Mar 2017267,40269,15266,35-1,25-0,47%7:45:00 
 SGX MSCI TaiwanMar 2017346,05348,20344,85-2,90-0,83%18:02:23 
 Sudafrica 40Mar 201746.78546.83246.238+283+0,61%16:29:07 
 MDAXMar 201722.529,0022.552,5022.453,50+54,00+0,24%17:28:26 
 TecDAXMar 20171.848,501.854,501.835,75+4,00+0,22%17:29:52 

Quotazioni Mercato Futures USA


Indices Futures prices as of January 16th, 2017 - 11:28 CST
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Mar 17 2266.50-6.002270.252270.502265.0011:18Q / C / O
E-Mini Nasdaq 100Mar 17 5052.25-9.005056.255059.005044.2511:17Q / C / O
DJIA mini-sizedMar 17 19789-4319828198301977011:17Q / C / O
Russell 2000 MiniMar 17 1371.60-2.501371.001373.101368.3011:18Q / C / O
E-Mini S&P MidcapMar 17 1683.50-2.101683.901685.201680.6011:17Q / C / O
S&P 500 IndexMar 17 2266.50-6.002266.202268.202265.2011:13Q / C / O
E-Mini S&P SmallcapMar 17 839.50s+5.900.00839.50839.5001/13/17Q / C / O
CBOE S&P 500 VIXFeb 17 14.200-0.02514.15014.45014.15010:29Q / C / O
Dax IndexMar 17 11558.0-61.011564.011578.011527.511:13Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 DAXMar 201711.557,011.578,011.527,5-62,0-0,53%18:14:00
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%13/01
 DivDAXMar 2017159,20159,20159,200,000,00%06/12
 DivDAX DividendDic 20175,255,255,250,000,00%13/01
 DJ Banks Titans30 161,0061,0061,000,000,00%30/06
 DJ Global Titans50 EUR 1286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USD 1236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30 1228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30 1383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30 1272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30 1116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Mar 2017350,70351,70350,70-2,70-0,76%17:30:00
 Euro Stoxx 50Mar 20173.288,03.304,03.285,0-26,0-0,78%18:13:00
 STOXX50 (FSTX)Mar 20172.991,003.007,002.991,00-29,00-0,96%17:50:00
 STOXX50 DividendDic 2017115,70115,90115,70-0,20-0,17%18:13:00
 STOXX50 ex FinancialsMar 20171.631,001.631,001.631,000,000,00%08/12
 STOXX600Mar 2017360,80362,40360,60-3,20-0,88%18:11:00
 STOXX600 Auto&PartsMar 2017550,70551,70546,80-6,60-1,18%17:35:00
 STOXX600 BanksMar 2017170,90172,60170,80-3,10-1,78%18:05:00
 STOXX600 Basic ResourcesMar 2017422,00424,20419,20+1,30+0,31%17:43:00
 STOXX600 ChemicalsMar 2017860,50861,40860,50-5,40-0,62%17:16:00
 STOXX600 Cons&MatMar 2017425,40428,30425,40-4,20-0,98%17:20:00
 STOXX600 Financial ServMar 2017415,30416,30415,30-3,90-0,93%16:27:00
 STOXX600 Food&BeverageMar 2017608,90609,30608,90-2,00-0,33%16:04:00
 STOXX600 Health CareMar 2017700,00710,70700,00-7,00-0,99%17:52:00
 STOXX600 Ind Gd&SerMar 2017467,60468,60467,40-2,50-0,53%17:21:00
 STOXX600 InsuranceMar 2017264,90265,90264,50-4,40-1,63%17:29:00
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%13/01
 STOXX600 MediaMar 2017279,80280,10279,80-2,20-0,78%16:27:00
 STOXX600 Oil&GasMar 2017320,00320,80319,30-2,90-0,90%17:37:00
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%13/01
 STOXX600 REMar 2017164,10164,10164,10-0,40-0,24%10:38:00
 STOXX600 RetailMar 2017308,20309,50307,90-2,80-0,90%14:31:00
 STOXX600 TechnologyMar 2017370,00371,00369,90-2,10-0,56%17:21:00
 STOXX600 TelecomMar 2017297,00298,10296,50-3,70-1,23%17:30:00
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%13/01
 STOXX600 Trvl&LeiMar 2017230,40231,20230,00-2,00-0,86%14:14:00
 STOXX600 UtilitiesMar 2017270,50270,90270,00-0,30-0,11%17:21:00
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%13/01
 STOXX BanksMar 2017118,50119,60118,40-2,40-1,99%18:10:00
 STOXX Banks DividendDic 20174,704,704,700,000,00%13/01
 STOXX Basic ResourcesMar 2017234,20234,20234,200,000,00%13/01
 STOXX ChemicalsMar 20171.003,101.003,101.000,800,000,00%13/01
 STOXX Cons&MaterialsMar 2017411,40411,40411,30-2,40-0,58%14:33:00
 STOXX Financial ServicesMar 2017356,30356,60356,30-3,90-1,08%17:05:00
 STOXX Food&BeverageMar 2017555,90558,60555,90-1,00-0,18%12:34:00
 STOXX Health CareMar 2017826,60832,60826,60+6,10+0,74%15:19:00
 STOXX Ind Gds&SerMar 2017709,40709,40709,400,000,00%13/01
 STOXX InsuranceMar 2017246,50246,50244,50-2,40-0,96%17:43:00
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%13/01
 STOXX LargeMar 2017361,10361,10361,100,000,00%13/01
 STOXX Large200Mar 2017367,30367,40367,30-2,70-0,73%17:21:00
 STOXX MediaMar 2017219,30219,30219,300,000,00%12/01
 STOXX MidMar 2017395,10395,20395,00-2,40-0,60%16:58:00
 STOXX Mid200Mar 2017420,20421,30420,20-4,00-0,94%17:30:00
 STOXX Oil&GasMar 2017322,90323,70322,40-2,60-0,80%17:35:00
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%13/01
 STOXX Per&Hou GoodsMar 2017705,20705,20701,700,000,00%13/01
 STOXX REMar 2017221,10221,10221,10-0,10-0,05%10:03:00
 STOXX RetailMar 2017476,60476,60476,300,000,00%13/01
 STOXX Select Div30 (FD3D)Dic 201781,5081,5081,500,000,00%13/01
 STOXX Select Div30 (FEDV)Mar 20171.991,001.991,501.990,00-13,50-0,67%17:29:00
 STOXX SmallMar 2017224,20224,20224,20-1,20-0,53%17:05:00
 STOXX Small200Mar 2017257,10257,40257,10-2,00-0,77%16:13:00
 STOXX TechnologyMar 2017411,20411,20411,20-2,40-0,58%17:05:00
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%13/01
 STOXX TelecommunicationsMar 2017338,40338,90337,90-1,70-0,50%17:27:00
 STOXX Travel&LeisureMar 2017205,40205,50205,20-1,30-0,63%17:20:00
 STOXX UtilitiesMar 2017240,10240,70240,00-0,30-0,12%10:29:00
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%13/01
 STOXX600 Per&Hou GdsMar 2017774,90775,30772,90+0,70+0,09%17:29:00
 STOXX Automobiles&PartsMar 2017527,90528,80527,30-6,90-1,29%17:07:00
 iShares DAXMar 2017101,68101,68101,680,000,00%13/01
 MDAXMar 201722.513,0022.553,0022.369,00+34,00+0,15%17:34:00
 MSCI JapanMar 20175.460,005.460,005.460,000,000,00%13/01
 MSCI RussiaMar 2017604,50604,50604,500,000,00%13/01
 OMXH25Mar 20173.630,503.630,503.630,50-26,00-0,71%17:23:00
 RDX USDMar 20171.337,001.347,001.333,50-4,50-0,34%17:33:00
 BSE SensexGen 201727.240,0027.240,0027.240,000,000,00%13/01
 SLI Swiss LeaderMar 20171.325,201.333,001.325,200,000,00%13/01
 SMIMar 20178.275,08.348,08.267,0-80,0-0,96%18:13:00
 SMI DividendDic 2017288,60288,60288,600,000,00%07/09
 SMIMMar 20172.023,002.026,002.021,00-2,00-0,10%15:26:00
 TecDAXMar 20171.852,001.853,001.838,00+11,50+0,62%17:25:00
 VSTOXX MiniGen 201715,6016,1015,60-0,10-0,64%17:59:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.