x
0

Indici Futures in Tempo Reale

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 Dow 30Giu 201720.603,020.664,020.581,0-22,0-0,11%17:11:56 
 S&P 500Giu 20172.356,502.358,752.348,75+5,00+0,21%17:11:41 
 NasdaqGiu 20175.421,625.427,755.404,88+16,62+0,31%17:11:35 
 Russell 2000Giu 20171.370,71.372,91.361,0+6,7+0,49%17:12:00 
 S&P MidCap 400Giu 20171.707,201.709,201.696,35+4,50+0,26%17:11:43 
 S&P 500 VIXApr 201712,7812,9812,72-0,15-1,16%17:07:06 
 S&P/TSX 60Giu 2017920,05920,05912,55+3,20+0,35%17:12:00 
 DAXGiu 201712.230,012.265,212.192,8+44,5+0,37%17:11:59 
 CAC 40Apr 20175.058,55.068,55.037,5+19,0+0,38%17:11:59 
 FTSE 100Giu 20177.293,87.302,27.237,5+16,3+0,22%17:12:00 
 Euro Stoxx 50Giu 20173.398,03.411,03.389,0+7,0+0,21%17:10:46 
 FTSE MIBGiu 201719.827,5019.962,5019.752,50-63,50-0,32%17:12:00 
 SMIGiu 20178.519,58.527,58.457,5+50,5+0,60%17:11:18 
 IBEX 35Apr 201710.320,010.392,010.270,0-34,2-0,33%17:12:00 
 ATXGiu 20172.756,02.756,02.745,0+16,0+0,58%16:37:00 
 WIG20Giu 20172.196,52.236,52.189,5-15,5-0,70%16:47:56 
 AEXApr 2017511,97513,50510,35+1,17+0,23%17:11:47 
 Ungheria 14Dic 201732.220,032.510,032.180,0-49,0-0,15%16:49:00 
 RTSGiu 2017112.005112.460111.355+250+0,22%17:11:43 
 Norvegia 25Apr 2017617,80620,70615,20+1,25+0,20%16:14:10 
 Danimarca 20Apr 20171.069,381.070,281.064,13+0,53+0,05%16:54:56 
 Svezia 30Apr 20171.564,621.568,621.558,88+8,12+0,52%17:08:56 
 BEL 20Apr 20173.781,003.781,003.781,00+13,00+0,35%11:07:00 
 PSI 20Giu 20174.705,004.714,004.705,00+3,00+0,06%13:50:00 
 Greece 20Apr 20171.780,001.793,131.767,50+4,37+0,25%16:20:00 
 iBovespaApr 201765.48865.58564.655+693+1,07%17:11:43 
 Messico 35Giu 201749.310,049.440,049.190,0-208,0-0,42%16:53:00 
 BIST 30Apr 2017109,050109,900108,375-1,025-0,93%16:56:00 
 Nikkei 225Giu 201719.160,019.245,019.105,0+120,0+0,63%17:11:44 
 TOPIXGiu 20171.537,251.545,751.533,25-1,00-0,07%17:11:03 
 Hang SengApr 201724.437,524.513,024.376,0+64,5+0,26%17:12:00 
 Cina H-SharesMar 201710.466,0010.468,0010.415,00+30,00+0,29%16:57:00 
 CSI 300Apr 20173.456,603.471,803.439,60-1,60-0,05%9:00:00 
 China A50Apr 201710.435,0010.462,5010.385,00+50,00+0,48%17:11:15 
 S&P/ASX 200Giu 20175.857,55.867,55.811,5+28,0+0,48%17:11:14 
 Singapore MSCIGiu 2017348,25348,25346,10+1,20+0,35%16:32:18 
 Nifty 50Apr 20179.200,009.210,259.154,25+81,00+0,89%17:11:18 
 Bank NIFTYApr 201721.449,8521.450,0021.315,10+162,35+0,76%11:59:00 
 KOSPI 200Giu 2017282,20282,80281,45+0,65+0,23%8:45:00 
 SGX MSCI TaiwanGiu 2017363,40366,45362,75-1,50-0,41%16:59:26 
 Sudafrica 40Giu 201746.00546.07245.668+290+0,63%17:12:00 
 MDAXGiu 201723.664,5023.702,5023.606,50+53,50+0,23%17:12:00 
 TecDAXGiu 20172.025,502.033,502.021,75+13,00+0,65%17:07:21 

Quotazioni Mercato Futures USA


Indices Futures prices as of March 29th, 2017 - 10:08 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Jun 17 2357.00+5.502353.002358.752348.7509:58Q / C / O
E-Mini Nasdaq 100Jun 17 5422.75+17.755409.005428.005404.7509:58Q / C / O
DJIA mini-sizedJun 17 20603-2220635206632058009:58Q / C / O
Russell 2000 MiniJun 17 1370.90+6.901365.501373.001361.0009:58Q / C / O
E-Mini S&P MidcapJun 17 1707.30+3.201702.401709.201696.3009:57Q / C / O
S&P 500 IndexJun 17 2357.00+5.602353.002358.002349.0009:55Q / C / O
E-Mini S&P SmallcapJun 17 831.70s+6.600.00831.70831.7003/28/17Q / C / O
CBOE S&P 500 VIXApr 17 12.800-0.12512.90013.00012.80009:58Q / C / O
Dax IndexJun 17 12235.5+50.012195.012265.512191.509:53Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 DAXGiu 201712.227,512.265,512.191,5+42,0+0,34%16:56:00
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%28/03
 DivDAXGiu 2017165,30165,30165,30+1,75+1,07%15:49:00
 DivDAX DividendDic 20175,255,255,250,000,00%28/03
 STOXX (FXXE)Giu 2017362,90363,80362,40+0,60+0,17%14:42:00
 Euro Stoxx 50Giu 20173.398,03.411,03.388,0+7,0+0,21%16:56:00
 STOXX50 (FSTX)Giu 20173.096,003.097,003.080,00+14,00+0,45%16:54:00
 STOXX50 DividendDic 2017116,40116,40116,30-0,10-0,09%15:21:00
 STOXX50 ex FinancialsGiu 20171.744,001.744,001.744,000,000,00%17/03
 STOXX600Giu 2017372,10372,30370,40+1,30+0,35%16:55:00
 STOXX600 Auto&PartsGiu 2017556,60561,20555,80+2,40+0,43%16:55:00
 STOXX600 BanksGiu 2017174,50176,10173,10+0,10+0,06%16:55:00
 STOXX600 Basic ResourcesGiu 2017413,00413,20407,50+4,00+0,98%16:54:00
 STOXX600 ChemicalsGiu 2017880,10881,40880,10+0,90+0,10%16:05:00
 STOXX600 Cons&MatGiu 2017447,00447,50447,00+0,50+0,11%09:23:00
 STOXX600 Financial ServGiu 2017433,20433,20433,10+3,90+0,91%15:58:00
 STOXX600 Food&BeverageGiu 2017632,20632,20626,90+2,70+0,43%16:17:00
 STOXX600 Health CareGiu 2017750,10750,10745,30+4,60+0,62%16:34:00
 STOXX600 Ind Gd&SerGiu 2017488,30488,30486,40+2,60+0,54%16:54:00
 STOXX600 InsuranceGiu 2017266,90272,70266,10+0,20+0,07%16:54:00
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%28/03
 STOXX600 MediaGiu 2017274,90275,00274,10+0,70+0,26%16:03:00
 STOXX600 Oil&GasGiu 2017304,10304,40300,90+2,90+0,96%16:55:00
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%28/03
 STOXX600 REGiu 2017163,70163,80162,20+1,30+0,80%15:58:00
 STOXX600 RetailGiu 2017306,30306,40305,00+1,40+0,46%16:15:00
 STOXX600 TechnologyGiu 2017405,30406,70404,60-0,40-0,10%16:14:00
 STOXX600 TelecomGiu 2017294,00294,50293,70-0,20-0,07%16:52:00
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%28/03
 STOXX600 Trvl&LeiGiu 2017239,70240,10239,70-0,40-0,17%15:58:00
 STOXX600 UtilitiesGiu 2017282,30282,70281,20+0,50+0,18%16:55:00
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%28/03
 STOXX BanksGiu 2017123,70125,30122,30-0,50-0,40%16:55:00
 STOXX Banks DividendDic 20174,754,754,750,000,00%28/03
 STOXX Basic ResourcesGiu 2017231,70233,40231,30+0,50+0,22%15:15:00
 STOXX ChemicalsGiu 20171.029,001.029,001.029,00+1,30+0,13%14:19:00
 STOXX Cons&MaterialsGiu 2017428,10428,10428,100,000,00%24/03
 STOXX Financial ServicesGiu 2017370,60370,60368,60+2,50+0,68%16:47:00
 STOXX Food&BeverageGiu 2017576,80576,80576,00+0,00+0,00%28/03
 STOXX Health CareGiu 2017864,40865,10862,40+4,20+0,49%16:38:00
 STOXX Ind Gds&SerGiu 2017736,30736,30734,50+3,60+0,49%15:14:00
 STOXX InsuranceGiu 2017245,20245,90245,10+1,00+0,41%13:53:00
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%28/03
 STOXX LargeGiu 2017367,80367,80367,80+0,00+0,00%28/03
 STOXX Large200Giu 2017376,90376,90376,50+0,60+0,16%15:58:00
 STOXX MediaGiu 2017220,30220,40220,30+0,20+0,09%10:30:00
 STOXX MidGiu 2017406,00406,00405,90+0,00+0,00%24/03
 STOXX Mid200Giu 2017434,10434,10434,10+0,30+0,07%15:30:00
 STOXX Oil&GasGiu 2017308,20308,80305,80+1,60+0,52%16:44:00
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%28/03
 STOXX Per&Hou GoodsGiu 2017769,50769,80768,80+0,00+0,00%24/03
 STOXX REGiu 2017218,60219,00218,50+1,10+0,51%16:54:00
 STOXX RetailGiu 2017477,60477,90476,20+1,50+0,32%16:45:00
 STOXX Select Div30 (FD3D)Dic 201787,8087,8087,800,000,00%28/03
 STOXX Select Div30 (FEDV)Giu 20171.993,001.999,001.992,00-0,50-0,03%16:45:00
 STOXX SmallGiu 2017234,40234,40234,40-0,80-0,34%15:41:00
 STOXX Small200Giu 2017268,50268,50268,40-0,30-0,11%16:30:00
 STOXX TechnologyGiu 2017452,10452,10451,20+0,10+0,02%14:40:00
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%28/03
 STOXX TelecommunicationsGiu 2017345,10346,80345,00-1,60-0,46%16:11:00
 STOXX Travel&LeisureGiu 2017208,90208,90208,90+0,00+0,00%23/03
 STOXX UtilitiesGiu 2017254,30254,30253,90+1,10+0,43%10:46:00
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%28/03
 STOXX600 Per&Hou GdsGiu 2017846,40846,50840,40+5,10+0,61%16:42:00
 STOXX Automobiles&PartsGiu 2017534,50536,80533,50+2,70+0,51%14:15:00
 iShares DAXGiu 2017105,34105,34105,340,000,00%28/03
 MDAXGiu 201723.651,0023.722,0023.606,00+40,00+0,17%16:55:00
 MSCI JapanGiu 20175.635,005.635,005.635,00+0,00+0,00%28/03
 MSCI RussiaGiu 2017574,50574,50574,500,000,00%28/03
 OMXH25Giu 20173.662,403.662,403.653,800,000,00%28/03
 RDX USDGiu 20171.275,001.275,001.265,50+14,50+1,15%16:54:00
 BSE SensexApr 201729.410,0029.410,0029.410,000,000,00%28/03
 SLI Swiss LeaderGiu 20171.334,001.334,001.334,00+0,00+0,00%28/03
 SMIGiu 20178.523,08.527,08.457,0+54,0+0,64%16:56:00
 SMI DividendDic 2017282,80283,10282,800,000,00%08/02
 SMIMGiu 20172.128,002.128,002.120,00+6,00+0,28%16:34:00
 TecDAXGiu 20172.024,002.032,002.021,50+2,50+0,12%16:31:00
 VSTOXX MiniApr 201723,1023,2022,60-0,05-0,22%16:55:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.