x
0

Indici Futures in tempo reale

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 Dow 30Giu 201720.919,020.929,520.837,5+41,0+0,20%12:56:36 
 S&P 500Giu 20172.396,002.397,752.386,75+3,25+0,14%12:55:53 
 NasdaqGiu 20175.711,385.715,885.688,62+9,38+0,16%12:56:36 
 Russell 2000Giu 20171.377,81.379,51.371,2+2,5+0,18%12:56:19 
 S&P MidCap 400Giu 20171.721,551.723,351.714,20+1,25+0,07%12:56:26 
 S&P 500 VIXGiu 201712,2812,5712,12+0,06+0,49%11:11:16 
 S&P/TSX 60Giu 2017909,25909,25909,25+1,00+0,11%22/05 
 DAXGiu 201712.680,512.699,812.584,0+61,5+0,49%12:56:51 
 CAC 40Giu 20175.312,85.321,55.263,5+38,3+0,73%12:56:56 
 FTSE 100Giu 20177.491,07.505,87.470,5-4,5-0,06%12:56:57 
 Euro Stoxx 50Giu 20173.584,03.589,03.550,0+23,0+0,65%12:56:24 
 FTSE MIBGiu 201721.442,5021.475,0021.265,00+108,50+0,51%12:56:08 
 SMIGiu 20179.037,59.074,09.030,5-45,5-0,50%12:56:57 
 IBEX 35Giu 201710.871,510.871,510.722,0+107,4+1,00%12:56:38 
 ATXGiu 20173.153,53.153,53.153,5+11,0+0,35%09:11:00 
 WIG20Giu 20172.333,52.344,52.315,5-3,5-0,15%12:56:33 
 AEXGiu 2017528,17528,72525,22+1,22+0,23%12:56:22 
 Ungheria 14Dic 201734.725,034.800,034.700,0-75,0-0,22%12:41:00 
 RTSGiu 2017108.730108.915107.835+430+0,40%12:56:46 
 Norvegia 25Giu 2017650,25651,10648,05-2,68-0,41%12:56:56 
 Danimarca 20Giu 20171.144,501.145,401.140,25-1,05-0,09%12:56:53 
 Svezia 30Giu 20171.637,381.638,381.627,12+8,13+0,50%12:55:16 
 BEL 20Giu 20173.891,003.891,003.891,000,000,00%22/05 
 PSI 20Giu 20175.100,005.100,005.020,000,000,00%19/05 
 Greece 20Giu 20172.081,502.084,632.050,00-15,38-0,73%12:55:59 
 iBovespaGiu 201761.69062.77861.062-1.490-2,36%22/05 
 Messico 35Giu 201748.710,049.390,048.620,0-250,0-0,51%22/05 
 BIST 30Giu 2017120,000120,100118,975+0,550+0,46%12:41:00 
 Nikkei 225Giu 201719.687,519.695,019.585,0+17,5+0,09%12:56:16 
 TOPIXGiu 20171.571,751.572,251.563,25+5,50+0,35%12:50:40 
 Hang SengMag 201725.391,025.443,025.299,5+50,0+0,20%12:56:50 
 Cina H-SharesMag 201710.393,0010.401,0010.384,00+27,00+0,26%12:40:00 
 CSI 300Giu 20173.402,003.421,603.379,20+22,80+0,67%8:59:00 
 China A50Giu 201710.700,0010.707,5010.537,50+105,00+0,99%12:41:23 
 S&P/ASX 200Giu 20175.776,55.807,55.759,5-16,5-0,28%12:53:48 
 Singapore MSCIGiu 2017359,60360,58358,02+1,90+0,53%12:56:30 
 Nifty 50Giu 20179.401,759.489,809.382,00-43,25-0,46%12:09:05 
 Bank NIFTYGiu 201722.502,0022.669,0022.435,20-112,50-0,50%11:59:00 
 KOSPI 200Giu 2017301,15303,80300,70+0,45+0,15%8:45:00 
 SGX MSCI TaiwanGiu 2017372,50372,95370,40+1,10+0,30%12:56:50 
 Sudafrica 40Giu 201748.46648.48748.095+199+0,41%12:56:57 
 MDAXGiu 201725.008,0025.042,0024.948,00+17,00+0,07%12:56:19 
 TecDAXGiu 20172.227,002.241,252.212,50-2,50-0,11%12:56:29 

Quotazioni Mercato Futures USA


Indices Futures prices as of May 23rd, 2017 - 05:44 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
E-Mini S&P 500Jun 17 2395.25+2.502393.502397.752386.7505:26Q / C / O
E-Mini Nasdaq 100Jun 17 5708.75+6.755701.505716.005688.5005:26Q / C / O
DJIA mini-sizedJun 17 20912+3420888209302083705:26Q / C / O
Russell 2000 MiniJun 17 1377.10+1.801372.301379.501371.0005:26Q / C / O
E-Mini S&P MidcapJun 17 1721.20+2.201719.501723.301714.0005:26Q / C / O
S&P 500 IndexJun 17 2395.70+3.002390.802397.402387.3005:15Q / C / O
E-Mini S&P SmallcapJun 17 834.30s+6.400.00834.30834.3005/22/17Q / C / O
CBOE S&P 500 VIXJun 17 12.280+0.05512.25012.60012.10005:25Q / C / O
Dax IndexJun 17 12664.0+45.012592.012702.012582.005:21Q / C / O

Quotazioni Mercato Futures EUREX

 IndiceMeseUltimoMassimoMinimoVar.Var. %Ora
 DAXGiu 201712.676,512.702,012.582,0+57,5+0,46%12:40:00
 DAX Price Index DividendDic 2017143,10143,10143,100,000,00%22/05
 DivDAXGiu 2017171,45170,95170,950,750,44%19/05
 DivDAX DividendDic 20175,255,255,250,000,00%22/05
 STOXX (FXXE)Giu 2017385,20385,50383,90+1,70+0,44%11:17:00
 Euro Stoxx 50Giu 20173.584,03.589,03.550,0+23,0+0,65%12:41:00
 STOXX50 (FSTX)Giu 20173.228,003.234,003.217,00+3,00+0,09%12:31:00
 STOXX50 DividendDic 2017116,50116,50116,40-0,10-0,09%12:38:00
 STOXX50 ex FinancialsGiu 20171.842,001.842,001.838,000,000,00%18/05
 STOXX600Giu 2017390,90391,50389,00+1,00+0,26%12:38:00
 STOXX600 Auto&PartsGiu 2017570,70573,00568,00+5,50+0,97%11:39:00
 STOXX600 BanksGiu 2017184,70185,10183,00+1,50+0,82%12:39:00
 STOXX600 Basic ResourcesGiu 2017399,70399,70397,50-1,00-0,25%12:33:00
 STOXX600 ChemicalsGiu 2017927,70930,70926,60+1,90+0,21%12:04:00
 STOXX600 Cons&MatGiu 2017465,80466,30464,90+2,00+0,43%11:41:00
 STOXX600 Financial ServGiu 2017472,40472,60472,10+1,40+0,30%12:09:00
 STOXX600 Food&BeverageGiu 2017669,40670,90668,90-2,00-0,30%11:59:00
 STOXX600 Health CareGiu 2017784,50786,30783,50-1,50-0,19%12:38:00
 STOXX600 Ind Gd&SerGiu 2017515,40516,00513,60+1,50+0,29%12:04:00
 STOXX600 InsuranceGiu 2017276,00276,60275,40+0,40+0,15%11:43:00
 STOXX600 Insurance DivDic 201711,0011,0011,000,000,00%22/05
 STOXX600 MediaGiu 2017287,90287,90287,800,000,00%22/05
 STOXX600 Oil&GasGiu 2017314,60316,50314,20-1,10-0,35%12:16:00
 STOXX600 Oil&Gas DivDic 201713,7013,7013,700,000,00%22/05
 STOXX600 REGiu 2017175,70176,70175,70-1,50-0,85%11:31:00
 STOXX600 RetailGiu 2017328,30328,40328,00-0,90-0,27%10:27:00
 STOXX600 TechnologyGiu 2017428,30428,50426,30+5,50+1,30%12:33:00
 STOXX600 TelecomGiu 2017306,20306,50304,50+0,40+0,13%12:12:00
 STOXX600 Telecom DivDic 201711,8011,8011,800,000,00%22/05
 STOXX600 Trvl&LeiGiu 2017260,80260,90260,80-0,70-0,27%12:02:00
 STOXX600 UtilitiesGiu 2017302,90302,90301,90+1,50+0,50%12:29:00
 STOXX600 Utilities DivDic 201712,3012,3012,300,000,00%22/05
 STOXX BanksGiu 2017134,10134,40131,60+2,00+1,51%12:39:00
 STOXX Banks DividendDic 20174,754,754,750,000,00%22/05
 STOXX Basic ResourcesGiu 2017226,50227,80226,500,000,00%22/05
 STOXX ChemicalsGiu 20171.079,101.079,101.078,90+4,20+0,39%09:37:00
 STOXX Cons&MaterialsGiu 2017448,40448,40448,400,000,00%22/05
 STOXX Financial ServicesGiu 2017408,60408,60408,60+1,90+0,47%10:13:00
 STOXX Food&BeverageGiu 2017617,10617,10615,90+0,40+0,06%11:30:00
 STOXX Health CareGiu 2017922,00922,50922,00+0,40+0,04%12:02:00
 STOXX Ind Gds&SerGiu 2017779,20779,80776,20+4,10+0,53%11:14:00
 STOXX InsuranceGiu 2017253,50253,70252,30+1,00+0,40%12:29:00
 STOXX Insurance DividendDic 201710,7010,7010,700,000,00%22/05
 STOXX LargeGiu 2017395,00395,00395,000,000,00%11/05
 STOXX Large200Giu 2017394,30394,30394,200,000,00%19/05
 STOXX MediaGiu 2017230,70231,10230,400,000,00%18/05
 STOXX MidGiu 2017437,50438,50436,90+1,30+0,30%11:52:00
 STOXX Mid200Giu 2017464,00464,30463,80+0,60+0,13%11:59:00
 STOXX Oil&GasGiu 2017320,20321,60319,70-0,40-0,12%11:06:00
 STOXX Oil&Gas DividendDic 201713,6513,6513,650,000,00%22/05
 STOXX Per&Hou GoodsGiu 2017828,60828,60828,60+1,40+0,17%10:03:00
 STOXX REGiu 2017237,20237,50237,20-2,50-1,04%12:08:00
 STOXX RetailGiu 2017525,90525,90525,600,000,00%22/05
 STOXX Select Div30 (FD3D)Dic 201787,8087,8087,800,000,00%22/05
 STOXX Select Div30 (FEDV)Giu 20172.101,002.101,502.101,00+8,00+0,38%12:38:00
 STOXX SmallGiu 2017252,00252,00251,70+0,90+0,36%10:40:00
 STOXX Small200Giu 2017287,00287,40286,90+0,30+0,10%11:22:00
 STOXX TechnologyGiu 2017475,20475,20475,20+4,60+0,98%10:57:00
 STOXX Telecom DivDic 201711,0011,0011,000,000,00%22/05
 STOXX TelecommunicationsGiu 2017362,50363,20361,30+0,40+0,11%11:02:00
 STOXX Travel&LeisureGiu 2017231,90231,90231,900,000,00%18/05
 STOXX UtilitiesGiu 2017276,10276,30274,90+0,90+0,33%12:11:00
 STOXX Utilities DividendDic 201711,4611,4611,460,000,00%22/05
 STOXX600 Per&Hou GdsGiu 2017888,30890,60888,30-2,10-0,24%11:47:00
 STOXX Automobiles&PartsGiu 2017547,90549,20544,60+5,00+0,92%11:35:00
 iShares DAXGiu 2017109,80109,80109,800,000,00%22/05
 MDAXGiu 201725.012,0025.049,0024.950,00+32,00+0,13%12:32:00
 MSCI JapanGiu 20175.656,005.656,005.656,000,000,00%17/05
 MSCI RussiaGiu 2017551,50551,50551,500,000,00%22/05
 OMXH25Giu 20173.959,503.972,803.959,500,000,00%22/05
 RDX USDGiu 20171.239,501.245,001.239,00-4,00-0,32%11:27:00
 BSE SensexGiu 201730.570,0030.570,0030.570,000,000,00%22/05
 SLI Swiss LeaderGiu 20171.415,101.415,101.413,900,000,00%19/05
 SMIGiu 20179.042,09.075,09.029,0-41,0-0,45%12:40:00
 SMI DividendDic 2017282,80283,10282,800,000,00%08/02
 SMIMGiu 20172.338,002.342,002.336,00-5,00-0,21%11:29:00
 TecDAXGiu 20172.228,002.259,002.213,00+9,50+0,43%12:15:00
 VSTOXX MiniGiu 201715,3015,8015,10-0,40-2,55%12:38:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.