x
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share6.871,726.918,456.870,70-29,71-0,43%25/05 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval21.684,5921.707,5021.520,66+163,93+0,76%24/05 
 Bolsa G934.439,94934.520,31928.489,81+5.970,63+0,64%24/05 
 Burcap59.712,3759.763,7559.235,33+473,02+0,79%24/05 
 M. AR20.705,8920.736,8620.565,66+122,65+0,59%24/05 
 Merval 2523.502,6923.531,5923.334,26+168,43+0,72%24/05 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.751,705.789,605.738,60-37,93-0,66%08:36:35 
 ASX All Ordinaries5.792,105.828,805.778,80-36,68-0,63%08:36:35 
 ASX Small Ordinaries2.347,602.359,202.340,20-8,89-0,38%8:36:35 
 S&P/ASX 1004.776,804.809,104.766,20-32,27-0,67%08:36:35 
 S&P/ASX 203.254,203.281,903.246,90-27,72-0,84%08:36:35 
 S&P/ASX 3005.697,105.734,005.683,90-36,86-0,64%08:36:35 
 S&P/ASX 505.716,505.756,305.703,40-39,77-0,69%08:36:35 
 S&P/ASX All Australian 2005.689,905.728,305.677,10-38,40-0,67%08:36:35 
 S&P/ASX All Australian 505.657,105.697,105.642,70-39,96-0,70%08:36:35 
 S&P/ASX Midcap 506.213,506.249,606.202,30-34,25-0,55%08:36:35 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.197,743.202,603.185,16-6,560,00%09:17:00 
 ATX 51.668,611.673,741.660,19-5,690,00%09:17:00 
 ATX Prime1.608,821.611,031.602,92-2,960,00%09:17:00 
 FTSE Austria337,55337,55337,550,000,00%01:08:00 
 Immobilien ATX EUR290,17290,39288,06+1,10+0,00%09:17:00 
 New Europe Blue Chip EUR1.227,731.230,511.224,75-2,50-0,20%09:17:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.314,221.316,441.314,04+0,21+0,02%25/05 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.011,362.011,362.011,360,000,00%25/05 
 DSE Broad5.413,815.413,815.413,810,000,00%25/05 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.886,453.892,523.884,11-7,92-0,20%09:33:01 
 BEL 20 GR10.059,5710.070,8410.057,16-12,56-0,12%09:16:00 
 BEL 20 Net Return7.883,057.891,887.881,15-9,84-0,12%09:16:00 
 BEL Mid4.913,114.914,244.905,39+3,61+0,07%09:18:00 
 BEL Small14.303,3114.303,3114.293,76+10,77+0,08%09:18:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS585,13585,18583,82-0,05-0,01%8:15:00 
 Sarajevo 10618,88618,88618,04+0,84+0,14%8:30:00 
 Sarajevo 30985,12985,12984,95+0,17+0,02%8:30:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.350,889.350,889.350,880,000,00%24/05 
 BSE Foreign Company1.583,401.583,401.583,400,000,00%24/05 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa63.226,7963.991,4062.761,80-30,57-0,05%25/05 
 Brazil broad-Based2.435,642.464,412.419,19-1,32-0,05%25/05 
 Brazil Index26.229,9026.540,2726.050,58-14,20-0,05%25/05 
 Brazil Index 5010.569,2210.694,4410.489,82-3,06-0,03%25/05 
 Mid-Large Cap Index1.204,901.219,461.196,26-0,56-0,05%25/05 
 Small Cap Index1.320,101.336,271.311,01-1,99-0,15%25/05 
 Tag Along Index13.885,7114.028,6313.785,45+4,95+0,04%25/05 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX660,61660,61658,50+2,11+0,32%09:33:00 
 BGBX40130,93130,93130,64+0,29+0,22%09:33:00 
 BGTR30517,10517,10516,50+0,60+0,12%09:33:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.410,7315.504,0415.340,34-8,76-0,06%25/05 
 S&P/TSX 60908,75913,94903,65+0,42+0,05%25/05 
 S&P/TSX Completion970,90977,86968,95-3,58-0,37%25/05 
 S&P/TSX Equity15.919,1815.919,1815.919,180,000,00%25/05 
 S&P/TSX SmallCap633,96643,56632,70-6,41-1,00%25/05 
 S&P/TSX Venture799,86802,86798,53-2,53-0,32%25/05 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA4.872,364.879,524.855,44+1,02+0,02%25/05 
 IGPA24.441,7024.480,9724.372,41+0,87+0,04%25/05 
 INTER-105.885,905.904,395.860,74-7,95-0,13%25/05 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai3.110,163.120,663.100,39+2,33+0,08%09:10:00 
 China A5010.992,1211.050,5810.944,31-15,39-0,14%09:31:00 
 S&P/CITIC3002.964,592.964,592.929,500,000,00%24/05 
 S&P/CITIC502.707,892.713,192.678,090,000,00%24/05 
 Shanghai SE A Share3.257,173.268,203.246,91+2,44+0,07%09:10:00 
 SSE 1005.750,835.773,145.726,41+11,49+0,20%09:10:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market50,9850,9850,270,000,00%25/05 
 Cyprus Alternative Market888,08888,74884,350,000,00%25/05 
 Cyprus Main and Parallel Market76,8576,8576,260,000,00%25/05 
 DJ Cyprus Total Market (EUR)3,3003,3003,2900,0000,00%09:32:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.444,391.446,191.441,93-1,80-0,12%25/05 
 COL General10.729,0010.757,9210.707,93-28,92-0,27%25/05 
 COL201.144,771.147,491.141,29-2,72-0,24%25/05 
 COLEQTY985,27986,35983,59-0,96-0,10%25/05 
 FTSE Colombia4.313,094.313,094.313,09-10,76-0,25%1:08:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.355,302.364,802.341,61+12,37+0,53%08:32:50 
 KOSPI 502.029,872.040,622.016,18+12,93+0,64%8:30:40 
 FTSE Korea322,61322,61322,610,000,00%1:08:00 
 KOSDAQ646,01646,45644,30+2,99+0,46%8:30:00 
 KQ 1001.278,371.282,691.275,32+2,88+0,23%8:30:00 
 KOSPI 1002.326,552.338,662.312,48+13,42+0,58%8:30:40 
 KOSPI 200306,96308,51305,07+1,74+0,57%8:30:34 
 KOSPI Large Sized2.290,042.301,702.276,00+12,79+0,56%8:32:50 
 KOSPI Medium Sized2.761,862.766,332.751,04+11,22+0,41%8:32:50 
 KOSPI Small Sized2.129,422.130,002.121,23+6,35+0,30%08:32:50 
 KRX 1004.759,944.782,424.731,75+26,78+0,57%8:30:32 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10238,70238,70238,700,000,00%24/05 
 BRVM Composite273,40273,40273,400,000,00%24/05 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario14.904,7214.904,7214.904,72+6,63+0,04%24/05 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.853,891.853,891.852,44+0,80+0,04%09:25:00 
 CROBEX101.097,971.097,971.097,54+1,65+0,15%09:25:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20988,26988,65983,60-0,33-0,03%24/05 
 OMX Copenhagen All shares1.301,801.301,801.294,87+2,54+0,20%24/05 
 OMX Copenhagen Benchmark1.428,021.428,021.421,60-0,09-0,01%24/05 
 OMX Copenhagen Mid Cap498,21500,09495,95-2,04-0,41%24/05 
 OMX Copenhagen Small Cap244,78245,63244,33-0,44-0,18%24/05 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select173,19173,19173,190,610,35%25/05 
 Ecuador General Adj1.137,641.137,641.137,640,000,00%0:10:00 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3013.094,4213.107,2412.942,07+209,98+1,63%25/05 
 EGX 1001.385,371.386,361.373,91+12,90+0,94%25/05 
 EGX 20 Capped11.995,0112.040,0811.907,15+103,83+0,87%25/05 
 EGX 70588,72589,44586,02+2,85+0,49%25/05 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.516,844.536,724.484,40-15,40-0,34%25/05 
 Dubai Generale3.327,133.361,093.309,36-24,38-0,73%25/05 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.121,751.123,511.121,75+0,42+0,04%09:16:00 
 DJ Estonia Total Market (EUR)1.260,531.260,531.260,530,000,00%00:49:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.872,517.885,427.858,77+0,86+0,01%09:05:00 
 FTSE Philippines679,37679,37679,370,000,00%01:08:00 
 PHS All Shares4.691,204.700,524.688,23-2,19-0,05%09:05:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.043,134.043,454.028,66+8,85+0,22%09:33:00 
 OMX Helsinki9.767,229.769,369.741,35+18,47+0,19%09:32:00 
 OMX Helsinki Benchmark54,3054,3254,17+0,10+0,18%09:32:00 
 OMX Helsinki Cap PI6.603,376.604,626.583,78+14,80+0,22%09:32:00 
 OMX Helsinki Mid Cap364,51364,51362,23+2,45+0,68%09:32:00 
 OMX Helsinki Small Cap PI371,64371,85370,07+1,37+0,37%09:32:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.315,305.332,505.313,50-21,86-0,41%09:33:04 
 CAC All-Tradable4.164,744.169,374.164,03-12,32-0,29%09:17:00 
 CAC AllShares6.293,306.302,526.292,38-18,02-0,29%09:17:00 
 CAC Large 605.878,105.889,705.877,40-19,27-0,33%09:17:00 
 CAC Mid & Small13.787,5113.791,3213.779,90-8,31-0,06%09:17:00 
 CAC Mid 6013.896,3613.900,1813.887,18-8,88-0,06%09:17:00 
 CAC Next 2011.301,1611.306,7611.290,70-29,86-0,26%09:17:00 
 CAC Small12.770,3012.776,4812.770,30-4,99-0,04%09:17:00 
 SBF 1204.234,674.242,174.233,93-12,73-0,30%09:17:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX12.586,2512.611,2512.578,50-35,47-0,28%09:33:06 
 Euro Stoxx 503.572,503.581,003.570,50-9,73-0,27%09:31:57 
 Classic All Share8.279,418.286,298.271,56-6,05-0,07%09:17:00 
 DAX Midcap Market2.281,492.281,872.279,31-1,42-0,06%09:17:00 
 DAX Technology All Share2.607,852.609,072.606,94-0,110,01%09:17:00 
 HDAX6.767,906.769,056.761,77-10,61-0,16%09:17:00 
 MDAX25.092,6925.099,8925.064,40-19,36-0,08%09:17:00 
 Prime All Share5.006,835.010,755.002,61-7,62-0,15%09:17:00 
 SDAX11.097,6011.100,4311.093,18-3,67-0,03%09:17:00 
 TecDAX2.274,592.276,492.273,42-1,31-0,06%09:17:00 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market236.604,38236.604,38236.604,380,000,00%19/05 
 JSE All Jamaican Composite259.687,13259.687,13259.687,130,000,00%19/05 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22519.692,0019.792,0019.686,50-121,13-0,61%8:00:53 
 JASDAQ139,09139,18138,75+0,10+0,07%8:00:00 
 JASDAQ 204.339,544.355,134.322,25-8,45-0,19%8:00:00 
 JPX-Nikkei 40013.997,8214.073,4013.997,82-84,44-0,60%8:00:00 
 Nikkei 10001.864,901.869,041.857,814,080,22%25/05 
 Nikkei 300314,10314,84312,820,660,21%25/05 
 Nikkei 5001.879,801.884,651.875,185,960,32%25/05 
 Nikkei JQ Average3.147,443.154,993.145,650,300,01%25/05 
 Nikkei Volatility14,8015,2914,64-0,41-2,70%25/05 
 TOPIX1.569,421.577,571.569,29-9,00-0,57%8:00:00 
 Topix 100992,98997,96992,98-4,70-0,47%8:00:00 
 Topix 10001.478,141.485,651.478,01-8,31-0,56%8:00:00 
 Topix 5001.212,181.218,121.212,12-6,60-0,54%8:00:00 
 TOPIX Composite1.984,211.994,491.984,09-11,38-0,57%8:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.156,362.161,752.154,00-4,14-0,19%24/05 
 Amman SE AllShare4.112,404.112,404.112,40-21,50-0,52%24/05 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.518,507.525,257.514,25+0,79+0,01%09:33:08 
 FTSE 25019.995,1019.998,0319.958,62+27,52+0,14%09:17:00 
 FTSE 3504.173,534.175,814.170,95+1,73+0,04%09:17:00 
 FTSE AIM All Share990,12990,12989,49+1,02+0,10%09:18:00 
 FTSE All Share4.116,414.118,624.113,86+1,73+0,04%09:17:00 
 FTSE SmallCap5.648,045.649,685.644,40+3,16+0,06%09:18:00 
 FTSE techMARK 1004.654,604.654,954.645,02+6,94+0,15%09:18:00 
 Gran Bretagna 1001.215,01.216,21.214,3+0,4+0,03%09:33:05 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General771,82772,73752,020,000,00%25/05 
 FTSE/ATHEX Capped 20693,95693,95677,550,000,00%25/05 
 FTSE/Athex 202.061,272.064,782.008,840,000,00%25/05 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng25.610,5025.715,0025.578,50-20,28-0,08%09:33:08 
 FTSE CHI Hong Kong11.131,3411.188,0911.117,70-8,81-0,08%09:16:00 
 FTSE China 5017.997,7218.136,5017.977,24-32,83-0,18%09:17:00 
 FTSE EPRA/NAREIT Hong Kong2.000,532.007,081.996,70+2,75+0,14%09:16:00 
 Hang Seng China Enterprises10.570,4610.652,4810.551,41-1,14-0,01%09:18:00 
 Hang Seng China-Affiliated4.049,414.080,284.046,99-21,99-0,54%09:18:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex30.949,8430.977,2730.745,57+199,81+0,65%09:17:00 
 Nifty 509.575,159.576,659.495,40+65,40+0,69%09:33:00 
 India VIX10,662511,10759,8875+0,2150+2,06%09:33:00 
 Nifty 1009.854,959.855,759.765,00+78,80+0,81%09:33:00 
 Nifty 2005.145,455.145,755.099,50+42,40+0,83%09:33:00 
 Nifty 50 USD5.099,235.099,235.099,230,000,00%25/05 
 Nifty 50 Value 204.123,704.128,254.087,55+27,40+0,67%09:33:00 
 Nifty 5008.305,858.306,208.231,35+71,95+0,87%09:33:00 
 NIFTY Free Float Midcap 10017.532,6017.587,4017.354,90+187,25+1,08%09:33:00 
 NIFTY Free Float Smallcap 1007.249,657.258,407.158,10+113,15+1,59%09:33:00 
 Nifty Midcap 504.471,554.494,904.422,20+56,35+1,28%09:32:00 
 Nifty Next 5025.780,0525.792,7025.418,85+372,35+1,47%09:33:00 
 NIFTY Quality 302.307,602.314,252.298,05+6,45+0,28%09:33:00 
 BSE MidCap14.382,0414.422,6414.244,24+155,03+1,09%09:17:00 
 BSE SmallCap15.035,9315.063,9214.879,76+187,20+1,26%09:17:00 
 S&P BSE-1009.863,469.871,279.785,39+71,49+0,73%09:17:00 
 S&P BSE-2004.136,284.139,574.103,92+31,45+0,77%09:17:00 
 S&P BSE-50013.112,5013.121,8113.008,58+105,06+0,81%09:17:00 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.712,815.728,615.708,45+9,38+0,16%09:33:00 
 FTSE Indonesia3.129,113.129,113.129,110,000,00%01:08:00 
 Jakarta LQ45954,40958,65953,93+1,17+0,12%09:33:00 
 Kompas 1001.203,421.207,391.202,35+2,57+0,21%09:32:00 
 PEFINDO 25383,92387,15383,32-3,42-0,88%09:32:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60603,80603,80603,80-4,29-0,71%25/05 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.954,166.971,766.948,87-17,60-0,25%09:18:00 
 FTSE Ireland400,99400,99400,990,000,00%01:08:00 
 ISEQ 20 Price1.139,401.141,601.137,59-2,22-0,19%09:17:00 
 ISEQ General9.891,719.912,639.877,33-20,92-0,21%09:17:00 
 ISEQ Small Capital2.667,962.672,012.666,97-4,05-0,15%09:17:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.370,791.377,011.370,79-5,17-0,38%9:00:00 
 ICEX All Share Total Return668,67671,70668,67-2,52-0,38%9:00:00 
 OMX Iceland 6 PI ISK1.857,211.866,311.855,57-9,10-0,49%9:00:00 
 OMX Iceland Mid Cap PI86,5086,8286,43-0,16-0,19%9:00:00 
 OMX Iceland Small Cap PI272,09274,94272,09-2,34-0,85%9:00:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.423,351.425,251.420,39+4,80+0,34%25/05 
 TA 1251.301,731.303,961.298,10+2,68+0,21%25/05 
 TA 60 SME817,33817,33812,69+5,59+0,69%25/05 
 TA 901.081,241.085,671.074,83-2,55-0,24%25/05 
 TA Allshare1.351,711.355,251.346,92-0,28-0,02%25/05 
 TA Growth1.493,451.502,081.492,24-1,31-0,09%25/05 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB21.139,5021.217,5021.134,50-152,22-0,71%09:32:51 
 FTSE Italia All Share23.429,1123.484,5123.429,11-130,77-0,56%09:17:00 
 FTSE Italia Mid Cap40.579,7140.671,4740.579,71-148,36-0,36%09:18:00 
 FTSE Italia Small Cap23.816,8223.836,2123.801,86+8,66+0,04%09:18:00 
 FTSE MIB TR EUR40.549,9140.549,9140.549,910,000,00%25/05 
 Italia 402.067,72.075,02.066,7-9,7-0,47%09:33:08 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE1.554,631.556,621.548,71+0,11+0,01%09:30:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.410,893.410,893.410,890,000,00%25/05 
 FTSE NSE Kenya 15185,12185,31183,65+1,47+0,80%09:16:00 
 FTSE NSE Kenya 25189,87189,93188,27+1,60+0,85%09:17:00 
 Nairobi All Share145,55145,55145,550,000,00%25/05 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait6.687,536.703,176.637,94-15,12-0,23%25/05 
 KSX 15914,82916,28913,88-1,46-0,16%25/05 
 Kuwait Parallel Market1.172,111.210,441.172,11-36,35-3,01%25/05 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General836,11836,59835,15+2,88+0,35%09:17:00 
 DJ Latvia Total Market1.247,251.247,251.247,250,000,00%00:49:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.150,401.156,601.148,13-5,97-0,52%09:28:00 
 BDL STOCK IX 95,5597,6697,66+2,11+2,16%24/05 
 Beirut Stock104,95104,95104,950,000,00%9:10:00 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General585,81585,86585,55+0,02+-0,03%09:16:00 
 DJ Lithuania Total Market (EUR)905,39905,39905,390,000,00%00:49:00 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP107,64107,71107,510,000,00%09:33:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic12.228,6512.228,6512.228,650,000,00%25/05 
 Malawi All Share15.573,6815.573,6815.573,680,000,00%25/05 
 Malawi Foreign2.325,212.325,212.325,210,000,00%25/05 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.772,261.778,181.771,57-1,70-0,10%09:17:00 
 FTSE Malaysia254,16254,16254,160,000,00%01:08:00 
 Malaysia ACE6.436,516.557,866.421,82-95,39-1,46%09:16:00 
 FTSE Malaysia Mid 7015.126,6015.229,9215.126,60-91,66-0,60%09:17:00 
 Malaysia Top 10012.290,3712.333,0012.288,37-27,27-0,22%09:17:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.634,382.634,382.634,380,000,00%00:49:00 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares11.566,4811.605,5311.522,68-23,18-0,20%25/05 
 FTSE CSE Morocco 1510.939,0610.970,5510.877,93+7,25+0,07%25/05 
 FTSE CSE Morocco All-Liquid9.839,389.879,969.804,26-29,66-0,30%25/05 
 MADEX9.441,669.476,319.402,54-20,52-0,22%25/05 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.064,902.067,712.064,90-2,80-0,14%09:22:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC49.410,9249.696,9949.319,91-83,48-0,17%25/05 
 IMC30861,09864,32858,89+1,83+0,21%25/05 
 INMEX2.945,302.962,382.939,57-5,47-0,19%25/05 
 IPC CompMx402,94405,37402,31-0,74-0,18%25/05 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2012.872,8512.872,8512.872,850,000,00%14:00:00 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10844,45844,45844,450,000,00%19/05 
 MONEX10.907,4210.907,4210.907,420,000,00%19/05 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.061,61.062,21.060,8-0,6-0,05%09:18:00 
 NSX Local569,0569,4568,6-0,2-0,04%09:18:00 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.309,161.312,751.297,340,000,00%25/05 
 NSE All Share28.467,6128.514,3128.245,880,000,00%25/05 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark721,17725,91720,92-4,78-0,66%09:17:00 
 Oslo OBX647,59653,45646,97-5,94-0,91%09:33:00 
 OBX Price405,62408,68405,43-3,10-0,76%09:17:00 
 OMX Oslo 20497,98502,31497,36-4,39-0,87%09:33:00 
 Oslo All Share793,00798,67792,26-5,67-0,71%09:17:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand232,81233,27232,01+0,30+0,13%09:32:00 
 DJ New Zealand (USD)303,24303,28301,05+0,40+0,13%09:32:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.403,145.405,005.392,50+10,83+0,20%25/05 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX526,28527,03525,90-1,18-0,22%09:33:12 
 AEX All Share800,33801,91800,00-1,58-0,20%09:18:00 
 AEX Volatility11,5211,7311,52-0,09-0,75%09:18:00 
 AMS Small Cap981,43983,14981,43+0,13+0,01%09:18:00 
 AMX793,81795,59793,65-2,22-0,28%09:18:00 
 Euronext 1001.024,761.026,611.024,65-3,38-0,33%09:17:00 
 Next 150 Index2.899,692.902,302.898,63-3,29-0,11%09:17:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10052.503,2952.874,6352.455,44-365,72-0,69%09:00:00 
 KMI All Shares25.387,6825.500,5125.350,01-158,73-0,62%09:00:00 
 FTSE Pakistan1.641,231.641,231.641,230,000,00%01:08:00 
 Karachi 3027.894,9428.152,4027.851,93-278,30-0,99%09:00:00 
 Karachi All Share36.010,7336.206,3735.977,57-213,65-0,59%09:00:00 
 Karachi Meezan 3090.383,5890.975,2890.284,90-761,88-0,84%09:00:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General16.029,2116.061,9615.940,94+14,27+0,09%25/05 
 FTSE Peru118,50118,50118,50-1,92-1,59%1:08:00 
 S&P Lima Corporate Gov170,11170,20168,71+0,40+0,24%25/05 
 S&P Lima Select24.381,1724.381,1724.132,93+96,07+0,40%25/05 
 S&P Peru Select412,48413,09410,07+0,59+0,14%25/05 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.345,152.354,582.344,55-13,26-0,56%09:33:00 
 WIG302.695,812.706,722.695,54-16,12-0,59%09:33:00 
 mWIG404.851,534.864,214.849,48-14,52-0,30%09:17:00 
 sWIG8016.270,8316.295,1316.270,83-7,59-0,05%09:17:00 
 WIG61.373,1061.457,8261.364,38-163,12-0,27%09:17:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.234,505.243,845.234,33-10,30-0,20%09:18:00 
 PSI All Share GR2.880,872.889,152.874,46+0,79+0,03%09:18:00 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.060,5210.060,529.964,66-26,83-0,27%25/05 
 FTSE NASDAQ Qatar 106.097,026.097,026.004,39+91,51+1,52%25/05 
 QE All Shares2.853,812.853,812.828,91-2,48-0,09%25/05 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.012,141.012,211.008,26+2,17+0,21%09:16:00 
 FTSE Czech Republic1.176,431.176,431.176,430,000,00%1:08:00 
 OETOB Czech Traded (CZK)1.286,961.287,021.281,52+2,63+0,20%09:16:00 
 OETOB Czech Traded (EUR)1.324,631.324,801.318,59+2,58+0,20%09:16:00 
 OETOB Czech Traded (USD)1.485,941.486,021.479,01+3,52+0,24%09:16:00 
 PX-GLOB1.323,351.323,351.323,350,000,00%25/05 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET8.621,298.626,218.584,20+31,11+0,36%09:32:00 
 Bucharest BET-XT772,70773,59770,46+1,71+0,22%09:32:00 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share126,99126,99126,990,000,00%25/05 
 Rwanda Share118,06118,06118,060,000,00%25/05 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX1.937,471.945,031.933,05-9,79-0,50%09:33:00 
 RTSI1.075,201.078,951.072,76-8,32-0,77%09:33:00 
 MICEX 104.142,334.154,934.129,61-21,54-0,52%09:33:00 
 RTS 21.489,821.497,241.488,56-10,94-0,73%09:33:00 
 RTS Standard12.528,9812.588,0812.500,90-72,01-0,57%09:33:00 
 Russian VIX24,27024,51024,070+0,220+0,91%09:33:00 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15736,47736,89734,39+0,83+0,11%25/05 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.225,063.233,053.219,27-9,31-0,29%09:17:00 
 FTSE Singapore320,70320,70320,700,000,00%01:08:00 
 MSCI Singapore358,63359,53358,16-1,20-0,33%09:32:00 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX308,55308,55307,65+0,43+0,14%25/05 
 DJ Slovakia Total Market (EUR)1.137,691.137,691.137,690,000,00%0:49:00 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP786,15791,12786,15-4,97-0,63%09:30:00 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3510.882,0010.913,0010.880,00-55,70-0,51%09:32:48 
 FTSE Latibex  1.812,301.832,701.811,300,000,00%25/05 
 General Madrid1.094,661.097,401.094,66-4,69-0,43%09:18:00 
 IBEX Medium Cap16.015,2016.032,7015.999,70-12,60-0,08%09:17:00 
 IBEX Small Cap6.125,806.131,106.122,50+17,10+0,28%09:17:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.707,096.716,596.701,38-7,86-0,12%09:32:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3021.082,9521.112,3221.051,41+70,53+0,34%25/05 
 Nasdaq 1005.778,375.793,135.738,82+48,07+0,84%25/05 
 Nasdaq6.205,266.217,346.174,52+42,23+0,69%25/05 
 S&P 5002.415,072.418,712.408,01+10,68+0,44%25/05 
 S&P 500 VIX9,949,949,93-0,05-0,50%09:16:00 
 DJ Composite7.286,017.293,447.243,84+53,12+0,73%25/05 
 DJ Transportation9.163,849.175,579.039,41+141,32+1,57%25/05 
 DJ Utility720,30721,32713,82+5,18+0,72%25/05 
 NYSE Composite11.639,3011.666,9011.623,19+18,07+0,16%25/05 
 NYSE Market Composite2.610,812.616,282.605,56+8,60+0,33%25/05 
 OTCM ADR1.634,661.634,811.632,69+2,69+0,16%25/05 
 OTCM QX ADR 301.432,111.434,031.429,18-1,04-0,07%25/05 
 Russell 20001.381,801.392,531.378,45+0,62+0,04%25/05 
 S&P 1001.064,931.066,581.061,93+4,17+0,39%25/05 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.368,95.377,65.364,9-12,5-0,23%09:32:47 
 FTSE South Africa3.419,823.419,823.419,820,000,00%01:08:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.634,621.640,121.634,56-4,27-0,26%09:33:00 
 OMX Nordic 401.606,731.608,831.605,96-1,10-0,07%09:33:00 
 OMX Stockholm586,40587,22586,35-0,50-0,09%09:32:00 
 OMX Stockholm Benchmark523,01524,15522,96-0,86-0,16%09:32:00 
 OMX Stockholm Mid Cap806,90806,94805,20+1,53+0,19%09:32:00 
 OMX Stockholm Small Cap822,15822,15820,04+1,04+0,13%09:32:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI9.026,509.033,509.017,50-8,59-0,10%09:33:02 
 FTSE Switzerland485,35485,35485,350,000,00%01:08:00 
 Swiss All Share Cumulative Dividend10.160,3810.160,3810.153,31-4,05-0,04%09:15:00 
 Swiss Mid Price2.364,692.364,802.358,70+1,71+0,07%09:17:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.570,051.572,661.566,81+0,64+0,04%07:29:00 
 FTSE SET All-Share1.846,191.849,531.843,35+0,36+0,02%09:17:00 
 FTSE SET Large Cap1.681,531.685,381.678,76-0,27-0,02%07:30:00 
 FTSE SET Mid Cap2.402,082.408,352.394,35+1,75+0,07%09:16:00 
 FTSE SET Mid Small Cap2.429,832.435,402.422,86+2,41+0,10%09:16:00 
 FTSE SET Shariah1.255,521.257,391.251,26+2,41+0,19%09:16:00 
 MAI575,42575,54573,59+2,51+0,44%07:29:00 
 SET 1002.239,392.244,182.234,78+0,17+0,01%07:29:00 
 SET 50992,24994,51990,09-0,19-0,02%07:29:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted10.101,9510.121,8810.072,84-6,54-0,06%07:31:00 
 FTSE TWSE Taiwan Mid Cap 1006.982,517.007,936.970,73-14,32-0,20%07:34:00 
 MSCI Taiwan379,20379,20376,690,000,00%25/05 
 TSEC Taiwan 507.682,457.693,237.650,43-2,17-0,03%07:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.130,692.130,692.130,690,000,00%25/05 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds529,15529,15523,99+3,57+0,68%25/05 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.688,285.689,985.673,02+8,12+0,14%25/05 
 Tunindex202.464,422.464,422.453,09+7,97+0,32%25/05 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10097.887,9097.936,6997.532,49+174,96+0,18%09:17:00 
 BIST 100-30125.024,56125.024,56124.686,43+510,91+0,41%09:17:00 
 BIST 30120.284,84120.348,12119.799,20+182,20+0,15%09:17:00 
 BIST 5093.803,7793.838,1493.516,00+163,50+0,17%09:17:00 
 BIST All Shares98.962,8398.990,9298.695,30+197,93+0,20%09:17:00 
 BIST All-100130.441,80130.585,02130.299,98+374,46+0,29%09:17:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS276,99276,99276,87+0,21+0,08%09:14:00 
 Ukraine UX934,81940,00931,540,000,00%09:33:00 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.662,001.662,001.662,000,000,00%25/05 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE34.459,3434.493,3834.319,48+110,23+0,32%09:32:00 
 BUMIX2.085,592.086,072.083,99+1,00+0,05%09:31:00 
 FTSE Hungary3.347,483.347,483.347,480,000,00%01:08:00 
 HTX (EUR)4.401,114.417,894.387,71-11,90-0,27%09:16:00 
 HTX (HUF)8.769,818.805,108.744,11-23,14-0,26%09:16:00 
 HTX (USD)4.933,954.952,904.916,98-14,36-0,29%09:16:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil74.124,8976.780,3072.585,51+1.435,23+1,97%25/05 
 Merinvest Composite243,07243,07243,07-5,06-2,04%24/05 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30173,82174,69173,42-0,63-0,36%09:29:00 
 VN 30717,48719,36716,07+1,08+0,15%09:16:00 
 FTSE Vietnam294,49294,49294,490,000,00%25/05 
 FTSE Vietnam All795,49795,49795,490,000,00%25/05 
 HNX93,4493,7593,23-0,03-0,04%09:29:00 
 VN741,98743,46740,60+0,07+0,01%09:16:00 
 VN100716,54718,29715,50+1,20+0,17%09:16:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.718,004.718,004.718,00-102,16-2,17%24/05 
 LSE EN467,16467,16467,160,000,00%23/05 
 LSE Inv348,69348,69348,690,000,00%19/05 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial158,31158,31158,310,000,00%24/05 
 Zimbabwe Mining69,2169,2169,210,000,00%24/05 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.