x
Ultime Notizie
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share7.227,967.253,567.218,61-24,55-0,34%25/07 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval21.243,2521.406,8821.162,92-67,12-0,31%25/07 
 Bolsa G933.520,19938.808,31931.318,19-1.206,31-0,13%25/07 
 Burcap60.173,4660.454,6960.004,28+9,68+0,02%25/07 
 M. AR20.053,5220.245,6519.981,46-137,70-0,68%25/07 
 Merval 2523.061,1823.229,7922.976,85-61,00-0,26%25/07 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.779,805.787,605.726,60+53,20+0,93%02:43:35 
 ASX All Ordinaries5.826,505.833,705.775,30+51,22+0,89%02:43:35 
 ASX Small Ordinaries2.388,502.389,702.374,50+13,98+0,59%02:43:35 
 S&P/ASX 1004.795,004.801,704.749,90+45,06+0,95%02:43:35 
 S&P/ASX 203.304,103.309,503.269,10+34,97+1,07%02:43:35 
 S&P/ASX 3005.726,205.733,805.674,40+51,81+0,91%02:43:35 
 S&P/ASX 505.735,305.743,205.678,40+56,93+1,00%02:43:35 
 S&P/ASX All Australian 2005.718,805.726,505.665,80+52,97+0,93%02:43:35 
 S&P/ASX All Australian 505.672,705.680,705.616,40+56,28+1,00%02:43:35 
 S&P/ASX Midcap 506.260,106.269,606.222,90+37,23+0,60%02:43:35 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX 51.696,911.708,971.660,69+34,95+2,10%25/07 
 ATX Prime1.616,671.622,441.591,03+24,12+1,51%25/07 
 FTSE Austria342,44342,44342,44+6,52+1,94%0:09:00 
 Immobilien ATX EUR290,23290,45286,09+3,41+1,19%25/07 
 New Europe Blue Chip EUR1.214,971.217,301.205,49+9,60+0,80%25/07 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.334,671.335,741.329,89+7,18+0,54%25/07 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.124,242.124,242.124,24-1,10-0,05%25/07 
 DSE Broad5.801,895.801,895.801,89+3,78+0,06%25/07 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.901,763.920,983.874,45+29,10+0,75%25/07 
 BEL 20 GR10.123,9410.173,8010.053,08+75,51+0,75%25/07 
 BEL 20 Net Return7.925,817.964,847.870,33+59,12+0,75%25/07 
 BEL Mid4.751,954.761,264.732,97+20,92+0,44%25/07 
 BEL Small14.646,8314.650,3414.561,70+42,69+0,29%25/07 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS564,17564,17562,63+1,54+0,27%25/07 
 Sarajevo 10618,71622,94619,34-4,10-0,66%25/07 
 Sarajevo 30989,30993,31986,61+2,69+0,27%25/07 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.205,819.205,819.205,810,000,00%25/07 
 BSE Foreign Company1.581,701.581,701.581,700,000,00%25/07 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa65.667,6365.748,7365.101,25+568,07+0,87%25/07 
 Brazil broad-Based2.536,262.538,962.516,21+20,06+0,80%25/07 
 Brazil Index27.317,0727.344,3327.095,75+221,45+0,82%25/07 
 Brazil Index 5010.990,9111.003,6810.891,72+99,48+0,91%25/07 
 Mid-Large Cap Index1.249,651.250,831.238,58+11,06+0,89%25/07 
 Small Cap Index1.417,021.423,561.413,65-0,64-0,05%25/07 
 Tag Along Index14.581,9414.622,7614.521,59+30,92+0,21%25/07 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX711,77713,05709,93-1,06-0,15%25/07 
 BGBX40133,98134,41133,49-0,40-0,30%25/07 
 BGTR30541,52543,90540,84-2,22-0,41%25/07 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.202,3715.275,9515.178,74+73,68+0,49%25/07 
 S&P/TSX 60895,82901,01894,21+3,75+0,42%25/07 
 S&P/TSX Completion959,98962,33958,84+6,69+0,70%25/07 
 S&P/TSX Equity15.708,0515.708,0515.708,05+78,44+0,50%25/07 
 S&P/TSX SmallCap621,16622,35618,72+5,95+0,97%25/07 
 S&P/TSX Venture763,77764,10761,17+3,08+0,40%25/07 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA5.033,415.043,965.011,71+12,68+0,25%25/07 
 IGPA25.142,0125.186,6925.038,90+63,03+0,25%25/07 
 INTER-106.091,286.102,986.063,95+10,90+0,18%25/07 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai3.243,553.243,553.243,55-0,14-0,21%02:42:00 
 SZSE Component10.353,2110.421,2110.317,92-51,01-0,49%25/07 
 China A5011.859,9311.966,5911.846,09-32,03-0,27%25/07 
 S&P/CITIC3003.242,213.270,213.234,80-18,62-0,57%25/07 
 S&P/CITIC503.007,863.041,473.005,11-18,58-0,61%25/07 
 Shanghai SE A Share3.397,043.397,043.397,04-0,14-0,21%02:43:00 
 SSE 1005.929,245.966,415.903,36-38,10-0,64%02:43:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market49,9950,2349,62+0,24+0,48%25/07 
 Cyprus Alternative Market881,61883,51876,10+4,22+0,48%25/07 
 Cyprus Main and Parallel Market75,7775,9575,28+0,32+0,42%25/07 
 DJ Cyprus Total Market (EUR)3,3703,4003,350+0,020+0,52%02:43:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.476,101.482,731.473,48+0,26+0,02%25/07 
 COL General10.940,7110.985,2710.924,37+10,27+0,09%25/07 
 COL201.173,321.175,161.169,30+2,33+0,20%25/07 
 COLEQTY1.007,791.011,621.005,86+0,58+0,06%25/07 
 FTSE Colombia4.399,504.399,504.399,50+4,64+0,11%0:09:00 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.441,322.446,962.440,38+1,42+0,06%02:43:40 
 KOSPI 502.134,442.140,722.131,98-3,62-0,17%02:23:00 
 FTSE Korea340,25340,25340,250,000,00%00:09:00 
 KOSDAQ667,37672,63666,16-3,10-0,46%02:44:00 
 KQ 1001.338,051.346,101.337,75-2,42-0,18%02:24:00 
 KOSPI 1002.435,272.441,182.433,52-1,27-0,05%02:23:00 
 KOSPI 200320,22320,90320,06+0,07+0,02%02:43:56 
 KOSPI Large Sized2.391,302.395,882.389,15+0,89+0,04%02:24:00 
 KOSPI Medium Sized2.776,952.782,662.767,18+24,18+0,88%02:24:00 
 KOSPI Small Sized2.133,252.137,372.133,25+6,69+0,31%02:24:00 
 KRX 1004.978,114.987,754.973,33+3,63+0,07%02:24:00 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10221,45221,45221,45+1,21+0,55%25/07 
 BRVM Composite249,65249,65249,65+1,06+0,43%25/07 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario14.755,5414.755,5414.755,54-0,03-0,00%24/07 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.879,391.881,161.872,68+0,73+0,04%25/07 
 CROBEX101.115,211.117,701.111,27-2,29-0,20%25/07 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20993,27995,37985,62+5,98+0,61%25/07 
 OMX Copenhagen All shares1.320,281.323,831.312,72+6,99+0,53%25/07 
 OMX Copenhagen Benchmark1.440,831.443,641.430,61+8,59+0,60%25/07 
 OMX Copenhagen Mid Cap509,08509,42506,86+2,52+0,50%25/07 
 OMX Copenhagen Small Cap250,87250,90249,75+0,95+0,38%25/07 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select179,86179,86179,86-0,31-0,17%25/07 
 Ecuador General Adj1.166,341.166,341.166,340,000,00%0:20:00 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3013.740,7213.790,7613.739,74-12,26-0,09%25/07 
 EGX 1001.601,731.602,521.595,49+7,32+0,46%25/07 
 EGX 20 Capped12.100,5112.151,4812.094,08+6,76+0,06%25/07 
 EGX 70702,82703,15698,23+5,30+0,76%25/07 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.541,944.542,654.514,26+1,70+0,04%25/07 
 Dubai Generale3.594,623.606,403.577,14-4,76-0,13%25/07 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.234,031.241,441.227,36+3,22+0,26%25/07 
 DJ Estonia Total Market (EUR)1.364,741.364,741.364,74+6,54+0,48%0:35:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.971,727.999,007.958,95+9,08+0,11%25/07 
 FTSE Philippines682,66682,66682,66+0,41+0,06%0:09:00 
 PHS All Shares4.753,334.773,474.747,66-5,34-0,11%25/07 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.873,193.928,193.851,49-59,41-1,51%25/07 
 OMX Helsinki9.460,819.572,069.421,38-119,34-1,25%25/07 
 OMX Helsinki Benchmark51,9752,6651,73-0,75-1,41%25/07 
 OMX Helsinki Cap PI6.405,756.483,796.379,32-84,93-1,31%25/07 
 OMX Helsinki Mid Cap366,75371,90366,75-6,46-1,73%25/07 
 OMX Helsinki Small Cap PI372,67376,54372,23-3,24-0,86%25/07 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.161,085.193,195.130,53+33,39+0,65%25/07 
 CAC All-Tradable4.053,784.077,124.041,51+22,85+0,57%25/07 
 CAC AllShares6.180,816.216,206.151,53+32,48+0,53%25/07 
 CAC Large 605.700,595.735,145.669,38+35,60+0,63%25/07 
 CAC Mid & Small13.780,9013.837,5013.777,41+18,58+0,14%25/07 
 CAC Mid 6013.843,5313.911,8813.842,08+9,94+0,07%25/07 
 CAC Next 2010.914,6010.965,7510.891,14+45,92+0,42%25/07 
 CAC Small12.993,6213.006,8012.952,37+60,08+0,46%25/07 
 SBF 1204.118,384.142,624.105,62+23,31+0,57%25/07 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX12.264,3112.301,6712.211,14+55,36+0,45%25/07 
 Euro Stoxx 503.477,043.494,663.454,33+23,87+0,69%25/07 
 Classic All Share8.152,378.175,758.109,09+43,58+0,54%25/07 
 DAX Midcap Market2.247,012.256,302.244,04+8,06+0,36%25/07 
 DAX Technology All Share2.594,702.606,662.592,61+6,12+0,24%25/07 
 HDAX6.605,556.627,046.583,66+29,34+0,45%25/07 
 MDAX24.623,8324.709,1024.565,32+97,89+0,40%25/07 
 Prime All Share4.891,364.906,074.874,93+22,42+0,46%25/07 
 SDAX11.117,4811.120,2811.023,01+91,06+0,83%25/07 
 TecDAX2.260,172.273,762.257,75+2,10+0,09%25/07 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market234.680,30234.680,30234.680,30+837,37+0,36%25/07 
 JSE All Jamaican Composite257.575,31257.575,31257.575,31+919,07+0,36%25/07 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22520.105,0020.117,0020.090,50+149,80+0,75%02:43:38 
 JASDAQ150,62150,74150,49+0,31+0,21%02:44:00 
 JASDAQ 204.735,334.750,934.725,27+19,43+0,41%02:44:00 
 JPX-Nikkei 40014.458,4814.479,7614.454,76+88,21+0,61%02:44:00 
 Nikkei 10001.907,611.916,241.907,57-5,05-0,26%25/07 
 Nikkei 300319,50321,08319,50-0,84-0,26%25/07 
 Nikkei 5001.926,461.929,241.916,77-7,81-0,40%24/07 
 Nikkei JQ Average3.356,073.356,073.346,9215,960,48%25/07 
 Nikkei Volatility12,6213,0812,34-0,64-4,83%25/07 
 TOPIX1.626,501.628,461.626,16+9,43+0,58%02:44:00 
 Topix 1001.024,271.025,161.023,59+8,15+0,80%02:44:00 
 Topix 10001.530,361.532,161.529,97+9,16+0,60%02:44:00 
 Topix 5001.252,791.254,361.252,50+7,81+0,63%02:44:00 
 TOPIX Composite2.056,352.058,742.055,94+11,93+0,58%02:44:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.160,012.160,012.156,19-0,38-0,02%25/07 
 Amman SE AllShare4.094,104.094,104.094,10-7,90-0,19%25/07 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.434,827.453,747.377,73+57,09+0,77%25/07 
 FTSE 25019.641,2819.699,6419.601,83+25,03+0,13%25/07 
 FTSE 3504.122,014.131,664.094,86+27,16+0,66%25/07 
 FTSE AIM All Share978,84982,07971,35+9,27+0,96%25/07 
 FTSE All Share4.068,254.077,564.042,69+25,56+0,63%25/07 
 FTSE SmallCap5.676,425.685,625.670,86-9,05-0,16%25/07 
 FTSE techMARK 1004.503,384.524,324.494,89+1,76+0,04%25/07 
 Gran Bretagna 1001.193,71.196,71.187,5+9,7+0,82%25/07 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite843,05850,36840,22-6,02-0,71%25/07 
 FTSE/Athex 202.188,152.204,232.180,96-11,92-0,54%25/07 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng26.852,0526.889,7026.799,77+5,22+0,02%25/07 
 FTSE CHI Hong Kong11.737,3811.783,7011.733,93-29,60-0,25%25/07 
 FTSE China 5018.565,1918.636,5518.548,64-65,04-0,35%25/07 
 FTSE EPRA/NAREIT Hong Kong2.057,622.068,152.051,35-9,67-0,47%25/07 
 Hang Seng China Enterprises10.782,7410.829,5010.762,21-38,21-0,35%25/07 
 Hang Seng China-Affiliated4.210,004.253,574.207,97-37,97-0,89%25/07 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex32.228,2732.374,3032.196,86-17,60-0,05%25/07 
 Nifty 509.964,5510.011,309.949,10-1,85-0,02%25/07 
 India VIX10,912511,512510,2350-0,4000-3,54%25/07 
 Nifty 10010.307,3010.346,9010.291,05+2,85+0,03%25/07 
 Nifty 2005.388,055.404,555.377,65+4,75+0,09%25/07 
 Nifty 50 USD5.362,705.362,705.362,700,000,00%25/07 
 Nifty 50 Value 204.343,654.348,454.329,00+11,55+0,27%25/07 
 Nifty 5008.710,608.735,858.693,30+7,75+0,09%25/07 
 NIFTY Free Float Midcap 10018.377,3518.390,6518.264,10+73,55+0,40%25/07 
 NIFTY Free Float Smallcap 1007.802,607.834,207.779,25+8,70+0,11%25/07 
 Nifty Midcap 504.760,554.765,754.717,40+39,65+0,84%25/07 
 Nifty Next 5027.711,6527.762,9027.600,95+76,85+0,28%25/07 
 NIFTY Quality 302.356,752.365,902.353,90-6,40-0,27%25/07 
 BSE MidCap15.312,6015.322,6515.230,38+86,19+0,57%25/07 
 BSE SmallCap16.054,2516.090,5816.008,86+18,49+0,12%25/07 
 S&P BSE-10010.328,4710.361,4310.312,81+8,02+0,08%25/07 
 S&P BSE-2004.340,074.351,544.332,65+4,58+0,11%25/07 
 S&P BSE-50013.776,1113.813,1513.753,51+12,81+0,09%25/07 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.813,545.813,545.780,48+11,95+0,21%25/07 
 FTSE Indonesia3.236,283.236,283.236,28+11,60+0,36%0:09:00 
 Jakarta LQ45976,41976,41967,95+3,91+0,40%25/07 
 Kompas 1001.223,241.223,241.214,40+3,34+0,27%25/07 
 PEFINDO 25368,99370,67367,20+0,89+0,24%25/07 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60557,54557,54557,54+0,24+0,04%25/07 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.698,656.735,996.647,41+51,24+0,77%25/07 
 FTSE Ireland377,36377,36377,36-0,37-0,10%0:09:00 
 ISEQ 20 Price1.098,201.103,721.092,58+7,11+0,65%25/07 
 ISEQ General9.569,259.625,769.497,67+71,58+0,75%25/07 
 ISEQ Small Capital2.462,372.481,332.438,35+11,50+0,47%25/07 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.383,161.386,101.355,72+27,43+2,02%25/07 
 ICEX All Share Total Return674,70676,14661,32+13,38+2,02%25/07 
 OMX Iceland 6 PI ISK1.792,291.798,171.783,40+8,90+0,50%25/07 
 OMX Iceland Mid Cap PI87,3787,4685,11+2,11+2,47%25/07 
 OMX Iceland Small Cap PI261,25261,47261,13+0,02+0,01%25/07 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.455,231.455,561.450,81+3,56+0,25%25/07 
 TA 1251.305,051.305,081.301,11+4,23+0,33%25/07 
 TA 60 SME757,39764,85756,60-3,85-0,51%25/07 
 TA 901.017,941.018,731.014,06+6,09+0,60%25/07 
 TA Allshare1.282,551.284,551.281,87+2,95+0,23%25/07 
 TA Growth1.417,511.422,001.415,43+2,69+0,19%25/07 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB21.457,4521.569,3521.348,75+130,87+0,61%25/07 
 FTSE Italia All Share23.693,3023.806,6523.575,15+137,94+0,59%25/07 
 FTSE Italia Mid Cap40.415,1240.522,9740.241,64+156,82+0,39%25/07 
 FTSE Italia Small Cap23.560,2623.622,5723.474,09+105,22+0,45%25/07 
 FTSE MIB TR EUR41.009,4841.009,4841.009,48+250,12+0,61%25/07 
 Italia 402.097,52.109,02.088,2+12,7+0,61%25/07 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE1.741,291.749,101.730,54+8,65+0,50%25/07 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.729,813.729,813.729,81+17,68+0,48%25/07 
 FTSE NSE Kenya 15195,81197,27194,51+1,18+0,61%25/07 
 FTSE NSE Kenya 25203,12205,03201,62+1,46+0,72%25/07 
 Nairobi All Share157,05157,05157,05+0,94+0,60%25/07 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait6.832,536.837,816.787,05+10,35+0,15%25/07 
 KSX 15953,60955,61948,53+5,07+0,53%25/07 
 Kuwait Parallel Market1.149,081.156,691.139,00+6,59+0,58%25/07 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General992,74994,01989,24+2,15+0,22%25/07 
 DJ Latvia Total Market1.576,721.576,721.576,72-0,10-0,01%0:35:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.148,371.148,371.148,37-3,30-0,29%23:00:00 
 BDL STOCK IX 86,7185,3185,31-1,40-1,64%24/07 
 Beirut Stock104,78104,78104,780,030,03%23:00:00 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General621,81622,03617,89+1,14+0,18%25/07 
 DJ Lithuania Total Market (EUR)953,77953,77953,77+8,45+0,89%0:35:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic13.135,0013.135,0013.135,00+16,23+0,12%25/07 
 Malawi All Share16.713,4916.713,4916.713,49+20,42+0,12%25/07 
 Malawi Foreign2.325,212.325,212.325,210,000,00%25/07 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.763,341.766,471.761,16+1,35+0,08%25/07 
 FTSE Malaysia251,42251,42251,42-0,10-0,04%0:09:00 
 Malaysia ACE6.574,726.732,916.566,58-124,43-1,86%25/07 
 FTSE Malaysia Mid 7014.877,6114.939,7314.853,47-54,01-0,36%25/07 
 Malaysia Top 10012.193,8512.219,1112.180,96-3,78-0,03%25/07 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.720,534.720,534.720,5310,250,22%14/07 
 DJ Malta Total Market TR2.713,692.713,692.713,69+1,13+0,04%0:35:00 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares12.249,6712.274,9112.192,52+50,29+0,41%25/07 
 FTSE CSE Morocco 1511.770,2611.802,2311.683,80+78,57+0,67%25/07 
 FTSE CSE Morocco All-Liquid10.441,6410.470,3510.389,26+44,55+0,43%25/07 
 MADEX10.037,1410.060,569.987,49+43,55+0,44%25/07 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.185,642.186,482.172,13+13,35+0,61%25/07 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC51.713,3851.772,3751.524,23+47,73+0,09%25/07 
 IMC30896,18898,49892,32+1,44+0,16%25/07 
 INMEX3.097,493.100,693.083,66+5,94+0,19%25/07 
 IPC CompMx421,34421,78419,87+0,38+0,09%25/07 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2013.833,0213.833,0213.833,02-334,97-2,36%25/07 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10867,83867,83867,830,000,00%21/07 
 MONEX11.138,4611.138,4611.138,460,000,00%21/07 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.075,91.085,01.061,3+8,9+0,84%25/07 
 NSX Local569,8571,5566,8-0,0-0,01%25/07 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.606,161.609,731.570,32+35,84+2,28%25/07 
 NSE All Share35.533,0035.597,1334.652,52+880,48+2,54%25/07 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark724,49726,28719,41+1,44+0,20%25/07 
 Oslo OBX653,28655,19647,96+1,27+0,19%25/07 
 OBX Price407,90409,09404,55+0,85+0,21%25/07 
 OMX Oslo 20502,50504,07498,52+0,92+0,18%25/07 
 Oslo All Share795,32797,30789,06+2,67+0,34%25/07 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand240,01240,51239,69-0,37-0,16%02:43:00 
 DJ New Zealand (USD)329,62329,66328,95-0,37-0,11%02:43:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 304.997,775.004,294.995,17+2,60+0,05%25/07 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX524,69526,56522,14+3,04+0,58%25/07 
 AEX All Share796,43799,22792,56+3,86+0,49%25/07 
 AEX Volatility11,7212,8111,61-1,45-11,02%25/07 
 AMS Small Cap994,41996,36989,88+3,79+0,38%25/07 
 AMX805,05807,75803,22-1,70-0,21%25/07 
 Euronext 1001.000,351.006,24995,68+5,79+0,58%25/07 
 Next 150 Index2.882,222.892,442.877,83+5,80+0,20%25/07 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10045.917,9045.939,5645.499,23+388,70+0,85%25/07 
 KMI All Shares22.364,5422.384,2122.144,19+220,61+1,00%25/07 
 FTSE Pakistan1.399,531.399,531.399,53+8,40+0,60%0:09:00 
 Karachi 3023.956,1323.983,6123.731,04+202,64+0,85%25/07 
 Karachi All Share32.235,1732.253,2831.920,64+307,82+0,96%25/07 
 Karachi Meezan 3078.407,2478.484,3277.525,97+885,65+1,14%25/07 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General16.740,6716.759,9016.604,90+124,52+0,75%25/07 
 FTSE Peru127,00127,00127,00+0,52+0,41%0:09:00 
 S&P Lima Corporate Gov172,22172,56171,54+0,59+0,34%25/07 
 S&P Lima Select24.670,3124.730,0424.584,35+74,01+0,30%25/07 
 S&P Peru Select429,23431,04426,09+2,86+0,67%25/07 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.341,362.346,122.328,87+6,67+0,29%25/07 
 WIG302.725,522.729,232.714,10+8,46+0,31%25/07 
 mWIG404.912,744.916,474.898,63+11,61+0,24%25/07 
 sWIG8015.651,3415.681,3315.588,19-14,84-0,09%25/07 
 WIG61.974,7062.043,6561.748,96+146,31+0,24%25/07 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 205.283,755.289,605.265,47+20,07+0,38%25/07 
 PSI All Share GR2.881,252.886,182.872,12+9,14+0,32%25/07 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.594,519.605,859.527,22+15,35+0,16%25/07 
 FTSE NASDAQ Qatar 105.879,075.879,075.825,16+71,03+1,22%25/07 
 QE All Shares2.728,852.732,102.714,33+2,24+0,08%25/07 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.015,131.015,981.006,80+7,46+0,74%25/07 
 FTSE Czech Republic1.142,641.142,641.142,64+1,07+0,09%0:09:00 
 OETOB Czech Traded (CZK)1.283,121.284,311.270,80+10,04+0,79%25/07 
 OETOB Czech Traded (EUR)1.341,511.342,291.328,27+10,57+0,79%25/07 
 OETOB Czech Traded (USD)1.564,471.570,661.548,70+14,79+0,95%25/07 
 PX-GLOB1.322,981.322,981.322,980,000,00%24/07 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET8.328,738.346,178.312,90-11,50-0,14%25/07 
 Bucharest BET-XT755,62756,44753,82-0,68-0,09%25/07 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share124,44124,44124,440,000,00%24/07 
 Rwanda Share116,67116,67116,670,000,00%24/07 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX1.923,731.936,251.913,24-8,02-0,42%25/07 
 RTSI1.010,061.018,551.004,79-3,63-0,36%25/07 
 MICEX 104.174,214.197,424.158,84-14,92-0,36%25/07 
 RTS 21.456,471.465,761.448,58+9,13+0,63%25/07 
 RTS Standard12.373,6412.455,8712.298,56-55,01-0,44%25/07 
 Russian VIX20,07021,56019,700-1,230-5,77%25/07 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15718,50719,61716,53+0,39+0,05%25/07 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.327,833.332,553.313,67+17,03+0,51%25/07 
 FTSE Singapore330,92330,92330,92+1,60+0,49%0:09:00 
 MSCI Singapore371,39371,97369,37+1,91+0,52%25/07 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX335,92335,92335,920,000,00%25/07 
 DJ Slovakia Total Market (EUR)1.148,591.148,591.148,590,000,00%0:35:00 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP808,80808,80804,69+4,11+0,51%25/07 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3510.523,4010.621,3010.446,20+76,90+0,74%25/07 
 FTSE Latibex  1.833,901.862,901.833,90-24,40-1,31%25/07 
 General Madrid1.061,191.070,891.053,23+8,33+0,79%25/07 
 IBEX Medium Cap15.369,4015.483,6015.284,00+62,80+0,41%25/07 
 IBEX Small Cap5.975,505.993,505.948,90+23,90+0,40%25/07 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.662,346.671,776.651,52-1,78-0,03%25/07 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3021.613,4321.670,6221.577,37+100,26+0,47%25/07 
 Nasdaq 1005.930,655.945,065.916,29-10,72-0,18%25/07 
 Nasdaq6.412,176.425,456.396,87+1,37+0,02%25/07 
 S&P 5002.477,082.481,242.474,91+7,17+0,29%25/07 
 S&P 500 VIX9,439,529,040,000,00%25/07 
 DJ Composite7.452,227.472,647.447,53+27,47+0,37%25/07 
 DJ Transportation9.489,489.543,649.471,65+61,28+0,65%25/07 
 DJ Utility715,86719,46714,49-3,16-0,44%25/07 
 NYSE Composite11.965,7211.985,8011.952,22+61,01+0,51%25/07 
 NYSE Market Composite2.575,582.588,392.572,53+11,40+0,44%25/07 
 OTCM ADR1.676,971.679,601.675,06+2,48+0,15%25/07 
 OTCM QX ADR 301.428,991.436,411.428,58-2,34-0,16%25/07 
 Russell 20001.450,021.452,521.442,17+11,95+0,83%25/07 
 S&P 1001.090,071.091,841.089,32+3,25+0,30%25/07 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.436,25.472,15.427,9+13,8+0,25%25/07 
 FTSE South Africa3.407,873.407,873.407,87-11,94-0,35%0:09:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.568,911.575,321.567,36+2,03+0,13%25/07 
 OMX Nordic 401.575,621.581,521.572,34+1,01+0,06%25/07 
 OMX Stockholm564,86566,75564,68+0,36+0,06%25/07 
 OMX Stockholm Benchmark502,77504,55502,40+0,53+0,11%25/07 
 OMX Stockholm Mid Cap775,16776,85774,78-0,24-0,03%25/07 
 OMX Stockholm Small Cap801,94802,27794,91+7,63+0,96%25/07 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.937,908.987,158.912,20+39,67+0,45%25/07 
 FTSE Switzerland479,37479,37479,37+1,78+0,37%0:09:00 
 Swiss All Share Cumulative Dividend10.063,3710.115,3410.048,85+30,42+0,30%25/07 
 Swiss Mid Price2.336,802.356,102.332,79-11,51-0,49%25/07 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.581,421.581,961.577,32+4,69+0,30%25/07 
 FTSE SET All-Share1.850,321.850,891.845,77+4,55+0,25%25/07 
 FTSE SET Large Cap1.700,511.701,821.692,86+7,33+0,43%25/07 
 FTSE SET Mid Cap2.363,442.376,522.363,09-4,58-0,19%25/07 
 FTSE SET Mid Small Cap2.390,472.402,602.390,02-3,77-0,16%25/07 
 FTSE SET Shariah1.253,411.253,411.244,04+9,19+0,74%25/07 
 MAI559,75563,92555,87+0,89+0,16%25/07 
 SET 1002.256,652.258,062.248,15+8,58+0,38%25/07 
 SET 501.005,531.006,361.000,89+4,62+0,46%25/07 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted10.463,1510.473,9810.442,85+1,87+0,02%25/07 
 TPEx 50170,02170,09168,93+1,09+0,65%25/07 
 FTSE TWSE Taiwan Mid Cap 1007.343,297.344,297.318,52+24,77+0,34%25/07 
 MSCI Taiwan395,36395,96394,44-0,23-0,06%25/07 
 TPEx139,23139,24138,56+0,68+0,49%25/07 
 TSEC Taiwan 508.008,278.022,197.988,99-4,18-0,05%25/07 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.152,252.152,252.152,25+18,15+0,85%25/07 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds558,00559,60555,74+0,49+0,09%25/07 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex6.145,486.152,446.117,14+10,95+0,18%24/07 
 Tunindex202.710,022.715,832.697,84+2,47+0,09%24/07 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 100107.040,67107.519,93106.957,46+330,15+0,31%25/07 
 BIST 100-30135.907,14136.156,73135.167,02+1.150,17+0,85%25/07 
 BIST 30131.676,08132.352,52131.661,58+272,56+0,21%25/07 
 BIST 50102.919,21103.399,58102.861,16+294,84+0,29%25/07 
 BIST All Shares108.030,78108.479,47107.956,46+345,10+0,32%25/07 
 BIST All-100139.804,70140.041,52139.570,55+626,77+0,45%25/07 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS284,60284,60284,32+0,26+0,09%25/07 
 Ukraine UX1.091,231.098,711.089,77+1,34+0,12%25/07 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.707,001.707,001.707,00+8,00+0,47%25/07 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE35.286,1435.520,8335.165,66-76,69-0,22%25/07 
 BUMIX2.668,462.737,892.640,30-66,28-2,42%25/07 
 FTSE Hungary3.398,473.398,473.398,47-3,78-0,11%0:09:00 
 HTX (EUR)4.465,674.498,274.449,04-16,68-0,37%25/07 
 HTX (HUF)8.853,138.903,848.819,72-15,47-0,17%25/07 
 HTX (USD)5.207,875.243,565.187,93-11,16-0,21%25/07 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil134.583,50134.583,50132.529,27+2.054,23+1,55%25/07 
 Merinvest Composite455,43455,43455,438,821,97%21/07 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30179,64179,64177,47+1,34+0,75%25/07 
 VN 30737,93737,93727,79+8,39+1,15%25/07 
 FTSE Vietnam295,68295,68295,68+1,87+0,64%25/07 
 FTSE Vietnam All805,89805,89805,89+6,10+0,76%25/07 
 HNX97,8197,8296,73+0,88+0,91%25/07 
 VN767,27767,27757,35+7,53+0,99%25/07 
 VN100735,41735,41726,38+7,55+1,04%25/07 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.749,904.749,904.749,900,000,00%25/07 
 LSE EN483,65483,65483,650,000,00%25/07 
 LSE Inv349,45575,88575,880,000,00%25/07 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial200,15200,15200,15-0,31-0,15%25/07 
 Zimbabwe Mining69,0069,0069,000,000,00%25/07 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.