x
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share6.954,766.975,606.935,02-13,99-0,20%11:10:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval20.768,9820.768,9820.601,58+100,27+0,48%21/04 
 Bolsa G899.983,19899.983,19892.814,69+6.735,81+0,75%21/04 
 Burcap57.733,1457.733,1457.287,26+280,72+0,48%21/04 
 M. AR19.888,9419.890,2119.708,94+116,90+0,59%21/04 
 Merval 2522.471,8622.471,8622.293,33+106,86+0,47%21/04 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.871,785.894,705.853,80+17,64+0,30%9:35:09 
 ASX All Ordinaries5.900,725.922,805.885,10+15,07+0,26%9:35:08 
 ASX Small Ordinaries2.377,672.384,002.368,30+3,41+0,14%9:35:09 
 S&P/ASX 1004.879,794.898,904.864,40+15,20+0,31%9:35:08 
 S&P/ASX 203.395,953.410,203.384,20+11,72+0,35%9:35:08 
 S&P/ASX 3005.815,235.837,105.798,00+17,18+0,30%9:35:09 
 S&P/ASX 505.877,175.902,405.859,70+16,30+0,28%9:35:09 
 S&P/ASX All Australian 2005.812,255.835,105.794,80+17,17+0,30%9:35:09 
 S&P/ASX All Australian 505.820,415.845,605.803,10+15,89+0,27%9:35:09 
 S&P/ASX Midcap 506.075,816.085,006.038,00+33,06+0,55%9:35:09 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX2.921,432.922,152.851,68+69,80+2,45%11:10:00 
 ATX 51.493,721.494,101.444,94+48,22+3,34%11:09:00 
 ATX Prime1.476,821.477,271.443,61+33,23+2,30%11:10:00 
 FTSE Austria292,51292,51292,510,000,00%22/04 
 Immobilien ATX EUR268,38270,08267,89+0,53+0,20%11:10:00 
 New Europe Blue Chip EUR1.159,731.160,151.136,16+24,01+2,11%11:10:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.335,371.338,521.334,99-1,27-0,10%11:02:00 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.019,712.019,712.019,71-4,80-0,23%10:31:00 
 DSE Broad5.435,635.435,635.435,63-2,61-0,04%10:31:00 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.880,333.885,373.860,95+109,88+2,91%11:25:17 
 BEL 20 GR9.826,939.842,109.780,25+275,93+2,89%11:10:00 
 BEL 20 Net Return7.744,957.756,907.708,16+217,47+2,89%11:10:00 
 BEL Mid4.888,584.895,484.880,62+39,04+0,81%11:10:00 
 BEL Small13.962,8414.022,3313.956,50+52,18+0,38%11:10:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS574,83574,83574,830,000,00%08:15:00 
 Sarajevo 10618,61617,23617,23+1,38+0,22%10:50:00 
 Sarajevo 30956,28949,63949,63+6,65+0,70%10:50:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.297,889.297,889.297,880,000,00%21/04 
 BSE Foreign Company1.584,121.584,121.584,120,000,00%21/04 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa63.760,6264.163,4063.388,19+353,65+0,56%20/04 
 Brazil broad-Based2.446,932.461,592.433,28+10,86+0,45%20/04 
 Brazil Index26.350,9126.509,2626.201,27+125,01+0,48%20/04 
 Brazil Index 5010.648,7110.721,0710.587,68+51,89+0,49%20/04 
 Mid-Large Cap Index1.213,961.222,001.207,08+5,79+0,48%20/04 
 Small Cap Index1.294,541.300,941.288,18+2,38+0,18%20/04 
 Tag Along Index14.035,5414.156,6413.969,01-18,27-0,13%20/04 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX659,51660,95657,86+1,54+0,23%11:25:00 
 BGBX40129,81129,95129,50+0,26+0,20%11:25:00 
 BGTR30517,92518,19514,77+1,10+0,21%11:25:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.614,4815.640,7715.584,64-11,08-0,07%21/04 
 S&P/TSX 60920,26921,98918,18-0,90-0,10%21/04 
 S&P/TSX Completion985,37986,73984,39+0,10+0,01%21/04 
 S&P/TSX Equity16.129,5416.129,5416.129,540,000,00%21/04 
 S&P/TSX SmallCap657,85661,22657,33-2,91-0,44%21/04 
 S&P/TSX Venture824,92825,31822,50+0,64+0,08%21/04 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA4.809,474.824,194.794,28+4,15+0,09%21/04 
 IGPA24.160,7724.221,5224.087,22+27,35+0,11%21/04 
 INTER-105.901,885.929,425.888,88+2,90+0,05%21/04 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai3.129,783.164,253.111,21-43,38-1,37%9:10:00 
 China A5010.327,2710.380,3010.263,45-53,03-0,51%9:31:00 
 S&P/CITIC3002.997,683.006,722.984,680,000,00%21/04 
 S&P/CITIC502.612,312.615,352.593,020,000,00%21/04 
 Shanghai SE A Share3.277,373.313,453.257,88-45,43-1,37%9:10:00 
 SSE 1006.090,876.217,736.085,48-147,64-2,37%9:10:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market46,0246,0846,02-0,06-0,13%11:09:00 
 Cyprus Alternative Market828,32829,53827,91-1,21-0,15%11:09:00 
 Cyprus Main and Parallel Market69,9170,0369,90-0,12-0,17%11:09:00 
 DJ Cyprus Total Market (EUR)3,1203,1403,120+0,010+-0,05%11:25:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.362,331.363,611.357,74-1,01-0,07%21/04 
 COL General10.101,3710.124,5010.078,32-20,38-0,20%21/04 
 COL201.095,291.100,501.094,08-4,84-0,44%21/04 
 COLEQTY932,34933,29929,28-0,76-0,08%21/04 
 FTSE Colombia4.084,994.084,994.084,99-7,74-0,19%22/04 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.173,742.177,892.166,83+8,70+0,40%11:03:20 
 KOSPI 501.863,771.863,811.855,12+15,26+0,83%11:03:20 
 FTSE Korea293,43293,43293,430,000,00%23/04 
 KOSDAQ626,62635,58626,62-8,34-1,31%11:03:00 
 KQ 1001.226,271.241,461.226,27-14,54-1,17%11:03:00 
 KOSPI 1002.133,572.133,702.124,29+15,86+0,75%11:03:20 
 KOSPI 200281,96282,04280,81+1,91+0,68%11:03:12 
 KOSPI Large Sized2.099,142.101,102.090,96+12,40+0,59%11:03:20 
 KOSPI Medium Sized2.598,852.612,332.597,36-8,99-0,34%11:03:20 
 KOSPI Small Sized2.058,772.079,072.058,01-17,36-0,84%11:03:20 
 KRX 1004.390,884.393,484.373,04+25,79+0,59%11:03:22 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10234,12234,12234,120,000,00%21/04 
 BRVM Composite271,55271,55271,550,000,00%21/04 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario14.386,0614.386,0614.386,060,280,00%21/04 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX1.951,551.956,111.941,16+2,34+0,12%11:22:00 
 CROBEX101.145,991.147,271.140,23+6,43+0,56%11:19:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20940,05942,46930,43+12,58+1,36%11:25:00 
 OMX Copenhagen All shares1.246,261.249,151.244,30+15,62+1,27%11:24:00 
 OMX Copenhagen Benchmark1.360,081.363,541.357,53+17,92+1,33%11:24:00 
 OMX Copenhagen Mid Cap498,76499,54496,47+5,66+1,15%11:24:00 
 OMX Copenhagen Small Cap241,71242,14240,79+2,26+0,94%11:24:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select162,17162,17162,17-0,76-0,47%21/04 
 Ecuador General Adj1.122,281.122,281.122,28-1,17-0,10%22/04 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3012.622,9612.634,4012.523,98+78,04+0,62%11:09:00 
 EGX 1001.349,981.351,031.349,03+0,35+0,03%11:10:00 
 EGX 20 Capped11.796,4711.808,2311.704,25+46,03+0,39%11:09:00 
 EGX 70587,94588,49587,53+0,17+0,03%11:09:00 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.540,094.542,164.508,35+18,46+0,41%11:09:00 
 Dubai Generale3.444,523.487,993.442,07-25,30-0,73%11:09:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.117,621.119,261.115,53+0,22+0,02%11:07:00 
 DJ Estonia Total Market (EUR)1.271,081.271,081.271,080,000,00%21/04 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.588,887.599,057.565,02+10,72+0,14%09:20:00 
 FTSE Philippines653,84653,84653,840,000,00%22/04 
 PHS All Shares4.542,814.542,814.522,80+10,71+0,24%09:20:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.861,533.874,643.806,53+59,25+1,56%11:25:00 
 OMX Helsinki9.311,879.337,879.295,91+130,18+1,42%11:24:00 
 OMX Helsinki Benchmark51,5851,7451,49+0,81+1,60%11:24:00 
 OMX Helsinki Cap PI6.309,866.327,816.298,62+82,92+1,33%11:24:00 
 OMX Helsinki Mid Cap350,84352,51350,76+1,22+0,35%11:24:00 
 OMX Helsinki Small Cap PI352,92353,85352,53+0,93+0,26%11:24:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.279,305.293,805.229,50+220,10+4,35%11:25:12 
 CAC All-Tradable4.107,214.113,104.069,49+162,33+4,11%11:10:00 
 CAC AllShares6.141,956.150,086.034,48+228,82+3,87%11:10:00 
 CAC Large 605.827,915.837,575.773,46+234,75+4,20%11:09:00 
 CAC Mid & Small13.057,8613.060,3612.957,70+436,12+3,46%11:10:00 
 CAC Mid 6013.240,2213.244,8813.097,89+452,58+3,54%11:10:00 
 CAC Next 2011.078,4111.101,2911.013,83+280,48+2,60%11:10:00 
 CAC Small11.676,3611.676,5211.620,36+335,27+2,96%11:10:00 
 SBF 1204.181,684.187,834.142,91+166,03+4,13%11:10:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX12.392,5012.398,5012.287,50+343,93+2,85%11:25:12 
 Euro Stoxx 503.572,003.580,003.542,50+127,87+3,71%11:25:12 
 Classic All Share8.043,618.051,427.922,52+145,10+1,84%11:09:00 
 DAX Midcap Market2.188,122.191,192.177,56+39,49+1,84%11:09:00 
 DAX Technology All Share2.376,592.378,372.345,58+38,09+1,63%11:09:00 
 HDAX6.624,956.628,016.579,57+169,73+2,63%11:09:00 
 MDAX24.422,3224.476,1124.195,04+437,31+1,82%11:09:00 
 Prime All Share4.893,584.895,734.772,45+122,19+2,56%11:09:00 
 SDAX10.445,4310.451,7910.328,07+163,54+1,59%11:09:00 
 TecDAX2.052,682.054,302.034,81+36,19+1,79%11:09:00 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market228.480,66228.480,66228.480,66+1.216,53+0,54%21/04 
 JSE All Jamaican Composite250.770,84250.770,84250.770,84+1.335,21+0,54%21/04 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22518.875,8818.910,3318.840,13+255,13+1,37%08:00:58 
 JASDAQ128,63129,34128,57-0,26-0,20%8:00:00 
 JASDAQ 203.864,233.897,883.849,02-14,06-0,36%8:00:00 
 JPX-Nikkei 40013.447,6913.504,5413.427,68+126,11+0,95%8:00:00 
 Nikkei 10001.777,981.782,911.775,25+17,56+1,00%07:00:00 
 Nikkei 300300,17301,19299,72+3,03+1,02%07:00:00 
 Nikkei 5001.747,441.749,071.738,8413,770,79%21/04 
 Nikkei JQ Average2.926,002.929,872.923,296,410,22%21/04 
 Nikkei Volatility20,2220,9620,16-0,69-3,30%21/04 
 TOPIX1.503,191.508,481.500,88+14,61+0,98%8:00:00 
 Topix 100954,80958,83953,82+8,92+0,94%8:00:00 
 Topix 10001.416,641.421,741.414,45+13,79+0,98%8:00:00 
 Topix 5001.163,081.167,471.161,32+11,35+0,99%8:00:00 
 TOPIX Composite1.900,501.907,201.897,58+18,46+0,98%8:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.195,032.212,272.194,36-14,10-0,64%11:10:00 
 Amman SE AllShare4.179,304.179,304.179,300,000,00%23/04 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.245,507.253,157.211,15+130,95+1,84%11:25:05 
 FTSE 25019.542,6519.621,6919.357,51+184,29+0,95%11:09:00 
 FTSE 3504.032,484.036,333.964,59+67,86+1,71%11:09:00 
 FTSE AIM All Share950,52951,32947,08+3,87+0,41%11:10:00 
 FTSE All Share3.977,873.981,143.912,57+65,29+1,67%11:10:00 
 FTSE SmallCap5.478,695.478,695.449,51+29,07+0,53%11:10:00 
 FTSE techMARK 1004.479,514.503,284.449,77+29,74+0,67%11:10:00 
 Gran Bretagna 1001.164,21.165,51.158,8+21,0+1,84%11:25:15 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General680,86682,90679,47+9,29+1,38%11:24:44 
 FTSE/ATHEX Capped 20614,08615,47611,98+7,99+1,32%11:10:00 
 FTSE/Athex 201.820,311.824,111.810,58+24,61+1,37%11:09:00 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng24.139,4824.206,4423.958,18+97,46+0,41%09:59:55 
 FTSE CHI Hong Kong10.580,1710.629,1710.509,58+20,14+0,19%10:12:00 
 FTSE China 5017.083,3117.173,6816.955,55+61,94+0,36%10:12:00 
 FTSE EPRA/NAREIT Hong Kong1.955,211.960,041.943,30-8,82-0,45%10:14:00 
 Hang Seng China Enterprises10.107,6310.156,5310.027,19+57,61+0,57%10:10:00 
 Hang Seng China-Affiliated3.924,233.947,463.890,72-1,74-0,04%10:10:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex29.634,3529.681,3329.392,99+269,05+0,92%11:10:00 
 Nifty 509.208,609.225,409.130,55+89,20+0,98%11:25:00 
 India VIX11,567511,735010,9675+0,1450+1,27%11:25:00 
 Nifty 1009.552,509.567,459.476,30+88,90+0,94%11:25:00 
 Nifty 2005.017,255.024,804.979,30+46,15+0,93%11:25:00 
 Nifty 50 USD4.892,384.892,384.892,380,000,00%21/04 
 Nifty 50 Value 203.935,953.945,703.905,55+24,05+0,61%11:25:00 
 Nifty 5008.130,458.142,458.072,80+72,75+0,90%11:25:00 
 NIFTY Free Float Midcap 10017.905,4517.931,3017.847,70+105,10+0,59%11:25:00 
 NIFTY Free Float Smallcap 1007.424,157.425,107.362,30+80,15+1,09%11:25:00 
 Nifty Midcap 504.543,404.548,104.515,10+37,95+0,84%11:25:00 
 Nifty Next 5026.028,7526.051,2025.845,30+183,10+0,71%11:25:00 
 NIFTY Quality 302.210,602.212,502.196,80+7,15+0,32%11:25:00 
 BSE MidCap14.592,4714.608,0714.519,11+104,55+0,72%11:10:00 
 BSE SmallCap15.294,9915.315,1915.199,88+128,68+0,85%11:10:00 
 S&P BSE-1009.562,309.576,829.488,99+89,55+0,95%11:10:00 
 S&P BSE-2004.038,304.044,414.009,04+36,66+0,92%11:10:00 
 S&P BSE-50012.843,9312.862,6912.752,45+114,80+0,90%11:10:00 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.664,485.664,485.599,50+69,17+1,24%21/04 
 FTSE Indonesia3.075,503.075,503.075,50+66,95+2,23%22/04 
 Jakarta LQ45938,18938,18923,77+15,46+1,68%21/04 
 Kompas 1001.189,831.189,831.173,20+17,78+1,52%21/04 
 PEFINDO 25399,27399,27394,98+3,25+0,82%21/04 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60657,41657,41657,410,000,00%20/04 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.892,116.899,946.739,31+152,80+2,27%11:10:00 
 FTSE Ireland387,63387,63387,630,000,00%22/04 
 ISEQ 20 Price1.123,011.123,741.102,67+23,72+2,16%11:10:00 
 ISEQ General9.795,389.804,439.580,86+214,52+2,24%11:10:00 
 ISEQ Small Capital2.756,832.758,762.666,79+90,04+3,38%11:10:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.324,101.338,511.321,63-3,09-0,23%9:00:00 
 ICEX All Share Total Return644,80651,82643,60-1,50-0,23%9:00:00 
 OMX Iceland 6 PI ISK1.764,771.766,011.754,63+10,14+0,58%9:00:00 
 OMX Iceland Mid Cap PI83,9285,3483,83-0,58-0,68%9:00:00 
 OMX Iceland Small Cap PI264,99265,98264,73+0,17+0,07%9:00:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.404,781.405,011.398,88+19,62+1,42%11:25:16 
 TA 1251.267,471.267,601.261,84+16,31+1,30%11:25:16 
 TA 60 SME768,04768,04762,88+8,05+1,06%11:25:16 
 TA 901.009,631.013,161.003,10+9,64+0,96%11:25:16 
 TA Allshare1.273,811.275,221.266,84+12,05+0,96%11:25:16 
 TA Growth1.375,331.377,081.368,71+9,53+0,70%11:25:16 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB20.529,5020.542,5020.310,50+787,75+3,99%11:25:09 
 FTSE Italia All Share22.654,2322.674,8122.314,54+793,44+3,63%11:10:00 
 FTSE Italia Mid Cap38.580,6438.604,3938.318,53+557,59+1,47%11:10:00 
 FTSE Italia Small Cap22.369,7222.369,7222.122,23+332,86+1,51%11:10:00 
 FTSE MIB TR EUR36.837,4436.837,4436.837,440,000,00%21/04 
 Italia 401.976,71.977,71.958,1+87,6+4,64%11:25:08 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE1.520,871.525,581.513,59-3,25-0,21%11:23:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.128,693.128,693.128,690,000,00%21/04 
 FTSE NSE Kenya 15165,94166,52165,09+0,75+0,45%11:09:00 
 FTSE NSE Kenya 25170,08170,56169,12+0,76+0,45%11:09:00 
 Nairobi All Share133,50133,50133,500,000,00%21/04 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait6.815,496.842,766.810,63-3,55-0,05%11:25:00 
 KSX 15912,71915,29908,48-2,58-0,28%11:23:00 
 Kuwait Parallel Market1.234,011.234,011.234,010,000,00%10:29:00 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General807,98807,98806,88+1,08+0,13%11:02:00 
 DJ Latvia Total Market1.214,581.214,581.214,580,000,00%21/04 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM STK IDX 1.155,781.172,091.155,78-14,23-1,22%11:16:00 
 BDL STOCK IX 94,0593,9393,930,000,00%21/04 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General579,27580,27577,16+2,30+0,40%11:09:00 
 DJ Lithuania Total Market (EUR)897,25897,25897,250,000,00%21/04 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP108,03108,05107,90-0,02-0,02%11:25:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic11.863,3611.863,3611.863,360,000,00%21/04 
 Malawi All Share15.112,9715.112,9715.112,970,000,00%21/04 
 Malawi Foreign2.308,872.308,872.308,870,000,00%21/04 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.756,051.756,051.742,23+14,44+0,83%21/04 
 FTSE Malaysia251,20251,20251,20+2,00+0,80%22/04 
 Malaysia ACE6.158,126.158,126.103,71+62,28+1,02%21/04 
 FTSE Malaysia Mid 7014.730,7814.761,8514.668,05+76,59+0,52%21/04 
 Malaysia Top 10012.126,2212.127,9212.042,16+90,75+0,75%21/04 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.654,602.654,602.654,600,000,00%21/04 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares11.339,7711.340,7711.329,39+9,65+0,09%10:50:41 
 FTSE CSE Morocco 1510.627,4210.631,0410.592,36+31,33+0,30%11:09:00 
 FTSE CSE Morocco All-Liquid9.621,529.622,459.611,83+8,74+0,09%11:10:00 
 MADEX9.228,939.229,819.219,69+8,59+0,09%10:50:41 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex2.006,242.007,072.004,13+1,76+0,09%11:22:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC48.967,8349.131,7448.727,74-177,13-0,36%21/04 
 IMC30850,51855,95847,37-3,38-0,40%21/04 
 INMEX2.921,622.932,412.906,87-12,21-0,42%21/04 
 IPC CompMx399,44400,68397,57-1,34-0,33%21/04 

Mongolia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNE Top 2013.056,8013.056,8013.056,800,000,00%14:00:00 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 10946,39946,39946,390,000,00%21/04 
 MONEX11.711,4311.711,4311.711,430,000,00%21/04 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.046,31.047,81.046,0-0,9-0,08%11:10:00 
 NSX Local569,7570,5569,5-0,2-0,04%11:10:00 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.128,131.136,141.127,990,000,00%21/04 
 NSE All Share25.189,3725.318,0225.177,280,000,00%21/04 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark690,44691,35683,02+7,43+1,09%11:10:00 
 Oslo OBX617,87619,58611,29+6,58+1,08%11:25:00 
 OBX Price393,50394,32389,02+4,48+1,15%11:10:00 
 OMX Oslo 20483,13484,70477,82+5,32+1,11%11:25:00 
 Oslo All Share757,51758,31749,58+7,92+1,06%11:10:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand225,74226,15223,63+0,82+0,36%11:25:00 
 DJ New Zealand (USD)293,90294,12292,88+2,75+0,94%11:25:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.466,615.480,205.463,90-7,93-0,14%11:20:00 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX523,73524,91520,55+11,54+2,25%11:25:19 
 AEX All Share792,95793,94776,64+16,20+2,09%11:10:00 
 AEX Volatility14,3415,0212,92-3,67-20,37%11:10:00 
 AMS Small Cap956,48960,60954,40+6,75+0,71%11:10:00 
 AMX762,97763,44758,45+12,32+1,64%11:10:00 
 Euronext 1001.011,041.012,581.003,07+34,51+3,53%11:10:00 
 Next 150 Index2.792,682.794,032.771,32+73,15+2,69%11:10:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10050.189,8950.199,4149.588,92+481,24+0,97%11:09:00 
 KMI All Shares24.272,2324.278,8223.939,51+307,62+1,28%11:10:00 
 FTSE Pakistan1.497,681.497,681.497,680,000,00%22/04 
 Karachi 3026.718,1926.735,5626.346,29+264,26+1,00%11:09:00 
 Karachi All Share34.110,7234.121,0433.761,50+327,04+0,97%11:09:00 
 Karachi Meezan 3087.456,6787.456,6786.144,56+998,02+1,15%11:09:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General15.646,3915.702,9415.603,77-39,84-0,25%21/04 
 FTSE Peru108,47108,47108,47-1,11-1,01%22/04 
 S&P Lima Corporate Gov165,13166,13164,62-0,50-0,30%21/04 
 S&P Lima Select24.500,8424.634,4324.424,63-82,85-0,34%21/04 
 S&P Peru Select408,72412,23407,68-2,41-0,59%21/04 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.303,502.303,502.283,16+39,43+1,74%11:25:00 
 WIG302.634,422.634,422.623,24+38,44+1,48%11:25:00 
 mWIG404.736,204.737,104.720,41+28,39+0,60%11:09:00 
 sWIG8016.298,3316.330,9816.277,33+47,84+0,29%11:09:00 
 WIG59.971,1560.010,1159.832,67+685,58+1,16%11:09:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 204.992,394.999,134.946,90+115,96+2,38%11:10:00 
 PSI All Share GR2.717,572.720,432.667,74+52,22+1,96%11:10:00 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.131,2610.205,3710.130,28-66,07-0,65%11:10:00 
 FTSE NASDAQ Qatar 106.017,016.091,746.017,01-73,56-1,21%11:10:00 
 QE All Shares2.888,492.908,192.888,26-16,74-0,58%11:10:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX989,34990,72977,55+11,47+1,17%11:09:00 
 FTSE Czech Republic1.162,271.162,271.162,270,000,00%22/04 
 OETOB Czech Traded (CZK)1.254,401.256,241.238,28+15,37+1,24%11:09:00 
 OETOB Czech Traded (EUR)1.273,821.275,781.254,46+22,82+1,82%11:10:00 
 OETOB Czech Traded (USD)1.384,381.385,511.361,19+47,31+3,54%11:10:00 
 PX-GLOB1.284,661.284,661.284,660,000,00%21/04 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET8.283,018.295,358.232,84+50,17+0,61%11:24:00 
 Bucharest BET-XT741,64742,76738,06+3,58+0,49%11:24:00 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share127,72127,72127,720,000,00%21/04 
 Rwanda Share123,77123,77123,770,000,00%21/04 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX1.968,101.972,561.954,31+23,38+1,20%11:25:00 
 RTSI1.109,451.110,621.090,46+25,28+2,33%11:25:00 
 MICEX 104.310,544.320,234.275,02+63,52+1,50%11:25:00 
 RTS 21.462,161.462,161.433,57+32,90+2,30%11:25:00 
 RTS Standard12.786,0612.816,3312.695,80+158,74+1,26%11:25:00 
 Russian VIX23,89024,51023,670+0,630+2,71%11:25:00 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15732,39736,30732,39-1,57-0,21%11:09:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.143,893.156,893.129,26+4,06+0,13%10:59:00 
 FTSE Singapore309,11309,11309,110,000,00%22/04 
 MSCI Singapore346,35347,64344,72+0,85+0,25%11:25:00 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX308,80308,80308,80+0,27+0,09%11:07:00 
 DJ Slovakia Total Market (EUR)1.142,851.142,851.142,850,000,00%21/04 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP777,97782,06771,29+4,53+0,59%11:24:00 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3510.697,0010.764,0010.672,00+320,00+3,08%11:24:52 
 FTSE Latibex  1.922,601.925,601.920,900,000,00%21/04 
 General Madrid1.076,681.080,561.071,81+34,15+3,28%11:10:00 
 IBEX Medium Cap15.216,6015.261,8015.179,70+215,80+1,44%11:10:00 
 IBEX Small Cap5.757,705.762,005.729,80+113,80+2,02%11:10:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.510,606.540,176.486,99-24,94-0,38%10:59:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3020.547,7620.601,4020.505,33-30,95-0,15%21/04 
 Nasdaq 1005.442,055.450,815.430,22-1,48-0,03%21/04 
 Nasdaq5.910,525.919,235.899,43-6,26-0,11%21/04 
 S&P 5002.348,692.356,182.344,51-7,15-0,30%21/04 
 S&P 500 VIX11,3911,6911,38-3,24-22,15%11:08:00 
 DJ Composite7.151,867.164,007.136,35+3,75+0,05%21/04 
 DJ Transportation9.133,819.157,869.085,97+7,68+0,08%21/04 
 DJ Utility706,01708,11700,74+4,81+0,69%21/04 
 NYSE Composite11.389,1311.427,6411.372,41-37,78-0,33%21/04 
 NYSE Market Composite2.513,652.519,412.508,81-9,83-0,39%21/04 
 OTCM ADR1.542,811.542,811.540,64-0,43-0,03%21/04 
 OTCM QX ADR 301.344,161.345,511.340,94-2,63-0,20%21/04 
 Russell 20001.380,181.383,591.375,26-2,70-0,20%21/04 
 S&P 1001.037,071.040,921.035,40-3,39-0,33%21/04 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.215,85.218,15.193,4+39,9+0,77%11:25:22 
 FTSE South Africa3.266,603.266,603.266,600,000,00%22/04 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.597,791.599,351.574,10+24,55+1,56%11:25:00 
 OMX Nordic 401.559,811.560,461.534,62+29,31+1,92%11:25:00 
 OMX Stockholm570,96571,76569,80+6,94+1,23%11:24:00 
 OMX Stockholm Benchmark509,98510,83503,39+6,80+1,35%11:25:00 
 OMX Stockholm Mid Cap781,66782,92781,03+4,79+0,62%11:24:00 
 OMX Stockholm Small Cap818,11819,11815,19+5,75+0,71%11:24:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.691,508.691,508.653,50+137,51+1,61%11:25:17 
 FTSE Switzerland459,26459,26459,260,000,00%22/04 
 Swiss All Share Cumulative Dividend9.682,599.686,029.653,84+130,53+1,37%11:08:00 
 Swiss Mid Price2.227,292.231,002.217,36+18,41+0,83%11:10:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.563,921.572,771.562,42-6,10-0,39%11:10:00 
 FTSE SET All-Share1.841,191.852,511.840,76-9,54-0,52%11:09:00 
 FTSE SET Large Cap1.674,071.685,891.672,44-8,38-0,50%11:09:00 
 FTSE SET Mid Cap2.395,042.415,622.391,83-12,82-0,53%11:09:00 
 FTSE SET Mid Small Cap2.433,502.453,482.430,93-12,94-0,53%11:09:00 
 FTSE SET Shariah1.269,711.273,991.268,35+1,36+0,11%11:09:00 
 MAI577,17583,29576,82-5,17-0,89%11:10:00 
 SET 1002.233,542.247,482.231,69-9,44-0,42%11:10:00 
 SET 50991,79997,62990,78-4,04-0,41%11:10:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted9.717,959.772,969.683,70+0,54+0,01%7:31:00 
 FTSE TWSE Taiwan Mid Cap 1006.689,086.724,166.668,42-4,19-0,06%7:34:00 
 MSCI Taiwan361,24361,24358,460,000,00%21/04 
 TSEC Taiwan 507.343,997.385,727.311,59+9,37+0,13%7:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.358,802.358,802.358,800,000,00%21/04 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds523,90523,90521,10+0,46+0,09%23/04 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.664,045.665,235.648,68+22,16+0,39%11:24:00 
 Tunindex202.446,382.447,182.436,17+12,87+0,53%11:25:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10093.218,5793.257,8592.770,72+794,64+0,86%11:09:00 
 BIST 100-30118.727,19118.727,19118.083,48+1.189,47+1,01%11:10:00 
 BIST 30114.570,61114.646,74114.034,60+932,52+0,82%11:10:00 
 BIST 5089.415,2189.451,9688.971,52+773,50+0,87%11:10:00 
 BIST All Shares94.285,4194.308,0293.851,62+780,23+0,83%11:10:00 
 BIST All-100125.185,71125.204,13124.699,66+759,09+0,61%11:10:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS272,04272,04271,44+0,61+0,23%09:01:00 
 Ukraine UX1.027,421.032,061.022,81+1,19+0,12%11:25:00 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.564,001.564,001.564,000,000,00%21/04 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE33.192,7633.269,1733.012,15+223,32+0,68%11:24:00 
 BUMIX2.048,642.060,642.039,95-8,51-0,41%11:24:00 
 FTSE Hungary3.239,183.239,183.239,180,000,00%22/04 
 HTX (EUR)4.311,504.313,734.273,28+57,21+1,34%11:10:00 
 HTX (HUF)8.714,608.729,788.674,44+52,16+0,60%11:09:00 
 HTX (USD)4.681,204.686,264.633,80+134,22+2,95%11:09:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil49.287,6749.679,5547.680,14+1.592,37+3,34%21/04 
 Merinvest Composite172,98172,98172,98+5,35+3,19%21/04 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30164,82166,04164,28-1,11-0,67%10:01:00 
 VN 30667,08673,13667,08-5,52-0,82%10:01:00 
 FTSE Vietnam294,44294,44294,440,000,00%21/04 
 FTSE Vietnam All765,64765,64765,640,000,00%21/04 
 HNX88,4288,9388,40-0,46-0,51%10:01:00 
 VN709,39712,77709,39-3,02-0,42%10:01:00 
 VN100664,37669,09664,37-4,21-0,63%10:01:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.563,154.460,994.460,990,000,00%21/04 
 LSE EN351,70351,70351,700,000,00%19/04 
 LSE Inv354,56580,99580,990,000,00%20/04 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial141,50141,50141,500,000,00%21/04 
 Zimbabwe Mining66,2566,2566,250,000,00%21/04 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.