x
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share7.049,547.073,077.039,60+3,37+0,05%26/02 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval19.117,4519.538,0919.030,43-420,64-2,15%24/02 
 Bolsa G835.707,88853.319,88831.046,06-17.346,75-2,03%24/02 
 Burcap53.250,3254.528,7653.005,96-1.278,44-2,34%24/02 
 M. AR17.775,9718.129,3717.680,50-353,40-1,94%24/02 
 Merval 2520.616,8621.064,1720.521,14-447,31-2,12%24/02 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.727,405.743,505.710,10-11,59-0,20%03:21:05 
 ASX All Ordinaries5.777,705.792,305.760,20-9,18-0,16%03:21:05 
 ASX Small Ordinaries2.364,702.364,702.353,50+11,17+0,47%03:21:05 
 S&P/ASX 1004.754,504.770,804.740,30-12,87-0,27%03:20:35 
 S&P/ASX 203.332,203.347,203.323,20-12,81-0,38%03:20:35 
 S&P/ASX 3005.677,205.693,105.660,30-11,15-0,20%03:21:05 
 S&P/ASX 505.732,205.756,105.716,50-19,67-0,34%03:20:35 
 S&P/ASX All Australian 2005.670,805.687,305.653,80-11,79-0,21%03:20:35 
 S&P/ASX All Australian 505.678,405.701,805.662,90-19,23-0,34%03:20:35 
 S&P/ASX Midcap 505.877,405.877,805.849,90+11,75+0,20%03:20:35 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX2.752,992.803,422.741,39-46,73-1,67%24/02 
 ATX 51.430,001.465,311.425,61-33,29-2,28%24/02 
 ATX Prime1.399,581.424,851.394,56-23,55-1,65%24/02 
 FTSE Austria286,54286,54286,54-6,71-2,29%25/02 
 Immobilien ATX EUR256,86257,70255,80-0,03-0,01%24/02 
 New Europe Blue Chip EUR1.112,681.136,701.109,96-23,73-2,09%24/02 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.350,141.354,071.349,79+0,83+0,06%26/02 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.037,342.037,342.037,34+1,14+0,05%26/02 
 DSE Broad5.635,115.635,115.635,11+9,78+0,17%26/02 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.579,103.604,303.550,50-26,10-0,72%24/02 
 BEL 20 GR9.057,809.134,428.993,64-80,11-0,88%24/02 
 BEL 20 Net Return7.138,777.199,167.088,21-63,14-0,88%24/02 
 BEL Mid4.707,964.735,774.692,01-22,48-0,48%24/02 
 BEL Small13.576,6913.649,5413.555,50-53,41-0,39%24/02 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS594,91594,91573,04+21,87+3,82%24/02 
 Sarajevo 10639,68639,68637,67+0,80+0,13%24/02 
 Sarajevo 30958,79958,68953,03+5,76+0,60%24/02 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.012,389.012,389.012,380,000,00%24/02 
 BSE Foreign Company1.585,011.585,011.585,010,000,00%24/02 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa66.662,1067.458,4866.452,07-799,29-1,18%24/02 
 Brazil broad-Based2.550,422.579,312.542,05-28,90-1,12%24/02 
 Brazil Index27.452,8927.769,2327.367,49-316,36-1,14%24/02 
 Brazil Index 5011.089,7511.226,8011.058,39-137,72-1,23%24/02 
 Mid-Large Cap Index1.270,001.285,191.266,50-15,30-1,19%24/02 
 Small Cap Index1.310,521.317,761.298,24-7,25-0,55%24/02 
 Tag Along Index14.330,8414.464,0614.248,51-133,25-0,92%24/02 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX607,38609,89605,91+0,81+0,13%24/02 
 BGBX40119,44119,77118,90+0,45+0,38%24/02 
 BGTR30480,08484,29478,38-1,83-0,38%24/02 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.533,4715.719,6715.513,79-247,73-1,57%24/02 
 S&P/TSX 60914,95925,91913,55-15,13-1,63%24/02 
 S&P/TSX Completion981,90993,81980,46-13,94-1,40%24/02 
 S&P/TSX Equity16.054,3316.054,3316.054,330,000,00%24/02 
 S&P/TSX SmallCap673,86685,42673,69-14,27-2,07%24/02 
 S&P/TSX Venture836,27841,61834,01-3,18-0,38%24/02 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA4.343,674.361,594.330,65-15,45-0,35%24/02 
 IGPA21.725,8021.808,2221.664,83-71,42-0,33%24/02 
 INTER-105.186,905.220,505.174,57-33,60-0,64%24/02 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai3.243,563.251,653.242,89-9,87-0,30%03:20:00 
 China A5010.479,4810.529,1210.477,28-49,28-0,47%03:20:00 
 S&P/CITIC3002.985,112.999,672.974,270,000,00%23/02 
 S&P/CITIC502.607,762.624,022.599,130,000,00%23/02 
 Shanghai SE A Share3.396,433.404,923.395,73-10,36-0,30%03:20:00 
 SSE 1006.321,716.331,796.310,68-3,61-0,06%03:20:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market45,3746,0545,25+0,12+0,27%24/02 
 Cyprus Alternative Market742,16742,16740,71-0,29-0,04%24/02 
 Cyprus Main and Parallel Market66,3666,9366,29-0,06-0,09%24/02 
 DJ Cyprus Total Market (EUR)3,0003,0002,990-0,0100,09%03:20:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.333,571.341,651.331,93-8,08-0,60%24/02 
 COL General9.939,7110.015,949.928,24-76,23-0,76%24/02 
 COL201.081,251.087,821.077,69-6,57-0,60%24/02 
 COLEQTY913,13917,81911,76-4,68-0,51%24/02 
 FTSE Colombia3.984,433.984,433.984,43-24,68-0,62%25/02 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.090,922.097,242.084,08-3,20-0,15%03:21:00 
 KOSPI 501.767,141.776,801.763,97-9,81-0,55%03:01:00 
 FTSE Korea283,35283,35283,350,000,00%25/02 
 KOSDAQ615,06615,83612,90+0,31+0,05%03:21:00 
 KQ 1001.202,101.204,751.198,37-0,04-0,02%03:01:00 
 KOSPI 1002.030,672.041,932.027,20-10,18-0,50%03:01:00 
 KOSPI 200269,77270,62268,72-0,61-0,23%03:21:00 
 KOSPI Large Sized2.003,722.014,372.000,41-8,48-0,42%03:01:00 
 KOSPI Medium Sized2.550,042.557,412.547,70+1,92+0,08%03:01:00 
 KOSPI Small Sized2.058,192.066,832.056,30-5,12-0,25%03:01:00 
 KRX 1004.203,214.229,324.195,27-21,51-0,51%03:01:00 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10254,75254,75254,750,000,00%24/02 
 BRVM Composite287,13287,13287,130,000,00%24/02 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario14.679,9914.679,9914.679,99+41,10+0,28%24/02 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.243,462.254,862.227,24-2,88-0,13%24/02 
 CROBEX101.300,481.307,161.292,13-0,90-0,07%24/02 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20912,06921,97911,38-7,43-0,81%24/02 
 OMX Copenhagen All shares1.177,711.189,871.177,08-11,61-0,98%24/02 
 OMX Copenhagen Benchmark1.295,781.308,501.294,76-11,39-0,87%24/02 
 OMX Copenhagen Mid Cap484,72490,88484,07-5,35-1,09%24/02 
 OMX Copenhagen Small Cap230,57231,94230,14-1,35-0,58%24/02 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select161,18161,18161,180,000,00%24/02 
 Ecuador General Adj1.081,811.081,811.081,81+6,34+0,59%24/02 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3012.269,8812.410,2512.269,87+29,35+0,24%26/02 
 EGX 1001.162,011.171,311.162,00-1,28-0,11%26/02 
 EGX 20 Capped11.535,2411.678,9911.535,22+45,46+0,40%26/02 
 EGX 70483,60486,85483,31-0,08-0,02%26/02 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.656,734.668,774.640,06+3,34+0,07%26/02 
 Dubai Generale3.642,513.648,723.627,01+8,60+0,24%26/02 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.112,331.114,751.109,35+0,83+0,07%23/02 
 DJ Estonia Total Market (EUR)1.278,651.278,651.278,650,000,00%24/02 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.288,207.296,007.266,78+29,21+0,40%03:05:00 
 FTSE Philippines624,81624,81624,810,000,00%25/02 
 PHS All Shares4.408,894.411,274.398,14+13,81+0,31%03:05:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.712,483.745,893.691,31-26,02-0,70%24/02 
 OMX Helsinki8.998,659.078,958.955,04-60,89-0,67%24/02 
 OMX Helsinki Benchmark49,6750,0849,39-0,28-0,56%24/02 
 OMX Helsinki Cap PI6.100,116.155,136.071,39-43,86-0,71%24/02 
 OMX Helsinki Mid Cap343,02347,49342,21-3,81-1,10%24/02 
 OMX Helsinki Small Cap PI352,27355,26352,20-2,89-0,81%24/02 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 404.845,244.890,114.806,49-46,05-0,94%24/02 
 CAC All-Tradable3.779,143.814,183.752,00-36,34-0,95%24/02 
 CAC AllShares5.662,415.717,655.627,83-56,50-0,99%24/02 
 CAC Large 605.361,355.409,875.320,55-49,30-0,91%24/02 
 CAC Mid & Small12.027,4912.183,5011.977,95-154,68-1,27%24/02 
 CAC Mid 6012.078,1112.241,4712.020,66-162,85-1,33%24/02 
 CAC Next 2010.439,9810.544,7710.390,32-67,42-0,64%24/02 
 CAC Small11.367,6911.502,0611.350,52-109,54-0,95%24/02 
 SBF 1203.843,893.880,343.815,82-36,96-0,95%24/02 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX11.804,0311.934,6411.722,35-143,80-1,20%24/02 
 Euro Stoxx 503.307,563.334,683.280,36-26,40-0,79%24/02 
 Classic All Share7.654,667.735,927.615,29-80,39-1,04%24/02 
 DAX Midcap Market2.073,122.092,992.061,80-23,22-1,11%24/02 
 DAX Technology All Share2.212,072.238,722.200,74-28,88-1,29%24/02 
 HDAX6.301,496.367,896.260,95-75,33-1,18%24/02 
 MDAX23.345,1123.559,1123.208,32-248,15-1,05%24/02 
 Prime All Share4.656,294.708,444.626,66-55,29-1,17%24/02 
 SDAX9.889,1410.027,999.840,83-148,14-1,48%24/02 
 TecDAX1.885,811.911,651.876,20-26,58-1,39%24/02 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market231.279,30231.279,30231.279,30+905,95+0,39%24/02 
 JSE All Jamaican Composite253.758,02253.758,02253.758,02+1.013,17+0,40%24/02 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22519.061,0019.151,0018.996,00-222,54-1,15%03:20:33 
 JASDAQ132,19132,74132,02-0,46-0,35%03:21:00 
 JASDAQ 203.667,943.694,453.651,73-25,66-0,69%03:21:00 
 JPX-Nikkei 40013.721,9113.785,2913.662,27-171,13-1,23%03:21:00 
 Nikkei 10001.833,981.843,891.830,21-7,55-0,41%24/02 
 Nikkei 300309,34310,99308,640,000,00%24/02 
 Nikkei 5001.772,241.781,491.767,57-5,16-0,29%24/02 
 Nikkei JQ Average2.982,632.983,082.971,975,140,17%24/02 
 Nikkei Volatility17,2717,7017,230,120,70%24/02 
 TOPIX1.531,721.538,621.525,16-18,42-1,19%03:21:00 
 Topix 100978,96983,36974,64-12,95-1,31%03:21:00 
 Topix 10001.443,761.450,201.437,46-17,49-1,20%03:21:00 
 Topix 5001.185,781.191,041.180,55-14,59-1,22%03:21:00 
 TOPIX Composite1.936,641.945,161.928,33-23,18-1,18%03:21:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.197,722.203,612.196,29-0,53-0,02%26/02 
 Amman SE AllShare4.156,104.156,104.156,10-4,30-0,10%26/02 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.243,707.271,867.192,45-27,67-0,38%24/02 
 FTSE 25018.588,6418.658,6018.528,73-54,84-0,29%24/02 
 FTSE 3503.996,434.011,233.970,78-14,68-0,37%24/02 
 FTSE AIM All Share907,99910,12906,94-1,66-0,18%24/02 
 FTSE All Share3.939,173.953,723.914,81-14,43-0,36%24/02 
 FTSE SmallCap5.310,195.330,485.308,25-17,95-0,34%24/02 
 FTSE techMARK 1004.332,144.344,454.322,11-9,05-0,21%24/02 
 Gran Bretagna 1001.171,01.175,01.162,2-4,0-0,34%24/02 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General645,37648,58642,89-4,15-0,64%24/02 
 FTSE/ATHEX Capped 20582,64585,76580,57-3,79-0,65%24/02 
 FTSE/Athex 201.727,411.737,981.721,00-14,23-0,82%24/02 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng24.006,0024.018,0023.846,00+40,30+0,17%03:21:05 
 FTSE CHI Hong Kong10.424,1710.428,0310.373,55+4,30+0,04%03:06:00 
 FTSE China 5017.216,7217.259,0817.137,00-48,97-0,28%03:05:00 
 FTSE EPRA/NAREIT Hong Kong1.891,371.893,751.882,23-4,97-0,26%03:05:00 
 Hang Seng China Enterprises10.365,9910.401,7910.316,69-52,67-0,51%03:06:00 
 Hang Seng China-Affiliated3.889,413.892,943.870,44+0,96+0,02%03:06:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex28.892,9729.065,3128.860,46+28,26+0,10%23/02 
 Nifty 508.939,508.982,158.927,55+12,60+0,14%23/02 
 India Vix13,400013,960012,9150-0,3000-2,19%23/02 
 Nifty 1009.219,259.262,909.207,10+5,35+0,06%23/02 
 Nifty 2004.811,854.833,504.805,75+4,80+0,10%23/02 
 Nifty 50 USD4.634,604.634,604.634,600,000,00%23/02 
 Nifty 50 Value 203.942,353.960,553.934,40+11,50+0,29%23/02 
 Nifty 5007.729,657.762,607.720,75+8,05+0,10%23/02 
 Nifty Midcap 10016.357,6516.419,7016.340,55+4,15+0,03%23/02 
 Nifty Midcap 504.150,754.173,654.140,45+7,40+0,18%23/02 
 Nifty Next 5024.376,8524.532,6024.335,30-86,05-0,35%23/02 
 NIFTY Quality 302.228,002.238,552.217,10+10,15+0,46%23/02 
 Nifty Smallcap 1006.614,506.637,306.605,00-2,40-0,04%23/02 
 BSE MidCap13.532,1113.579,4213.506,98+25,18+0,19%23/02 
 BSE SmallCap13.587,7813.629,9413.577,59+14,75+0,11%23/02 
 S&P BSE-1009.239,679.289,719.229,60+4,21+0,05%23/02 
 S&P BSE-2003.874,763.894,193.870,89+3,49+0,09%23/02 
 S&P BSE-50012.212,8012.270,7012.201,78+11,63+0,10%23/02 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.382,5175.393,6625.382,122-3,389-0,06%03:20:00 
 FTSE Indonesia2.889,752.889,752.889,75+13,72+0,48%25/02 
 Jakarta LQ45894,69897,24894,59-1,17-0,13%03:21:00 
 Kompas 1001.136,391.139,431.136,27-1,06-0,09%03:20:00 
 PEFINDO 25368,09369,02366,25-1,19-0,32%03:20:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60726,41726,41726,41+2,15+0,30%26/02 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.484,396.533,456.445,30-49,06-0,75%24/02 
 FTSE Ireland365,57365,57365,57-3,50-0,95%25/02 
 ISEQ 20 Price1.059,301.066,821.053,29-7,46-0,70%24/02 
 ISEQ General9.239,299.291,519.178,34-52,22-0,56%24/02 
 ISEQ Small Capital2.679,472.734,082.672,35-23,04-0,85%24/02 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.278,551.296,941.275,52-18,39-1,42%24/02 
 ICEX All Share Total Return614,65623,49613,20-8,84-1,42%24/02 
 OMX Iceland 6 PI ISK1.728,231.748,731.720,38-20,50-1,17%24/02 
 OMX Iceland Mid Cap PI81,3182,4281,22-1,11-1,35%24/02 
 OMX Iceland Small Cap PI249,64252,74249,64-3,10-1,23%24/02 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.443,581.444,931.440,55-0,42-0,03%26/02 
 TA 1251.285,781.287,201.283,14-0,64-0,05%26/02 
 TA 60 SME765,90768,75765,37+1,27+0,17%26/02 
 TA 90969,78972,48967,09-2,14-0,22%26/02 
 TA Allshare1.234,661.237,521.233,06-0,43-0,03%26/02 
 TA Growth1.260,761.266,421.257,41-2,58-0,20%26/02 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB18.596,6618.855,1218.535,54-222,83-1,18%24/02 
 FTSE Italia All Share20.385,9620.672,2320.319,09-236,41-1,15%24/02 
 FTSE Italia Mid Cap33.344,5533.601,2133.217,18-181,21-0,54%24/02 
 FTSE Italia Small Cap19.099,3819.312,8719.036,45-173,86-0,90%24/02 
 FTSE MIB TR EUR34.696,7634.696,7634.696,76-415,75-1,18%24/02 
 Italia 401.815,31.842,71.810,4-24,2-1,32%24/02 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE1.571,181.585,711.567,38-6,48-0,41%24/02 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.023,073.023,073.023,07+13,88+0,46%24/02 
 FTSE NSE Kenya 15150,45151,71149,82+0,38+0,25%24/02 
 FTSE NSE Kenya 25154,35155,39153,78+0,53+0,34%24/02 
 Nairobi All Share126,53126,53126,530,600,48%24/02 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait6.809,786.814,076.782,940,000,00%23/02 
 KSX 15971,66971,66953,570,000,00%23/02 
 Kuwait Parallel Market1.189,841.189,841.168,680,000,00%23/02 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General740,41746,13740,41-5,22-0,70%24/02 
 DJ Latvia Total Market1.116,911.116,911.116,910,000,00%24/02 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM STK IDX 1.222,851.225,151.219,860,000,00%20/02 
 BDL STOCK IX 103,56105,80105,800,000,00%24/02 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General560,78561,66559,48+0,88+0,16%24/02 
 DJ Lithuania Total Market (EUR)867,18867,18867,180,000,00%24/02 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP108,54108,71108,51-0,12-0,11%24/02 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic10.670,7210.670,7210.670,720,000,00%24/02 
 Malawi All Share13.589,3613.589,3613.589,360,000,00%24/02 
 Malawi Foreign2.026,072.026,072.026,070,000,00%24/02 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.702,551.704,051.697,19+4,20+0,25%03:05:00 
 FTSE Malaysia242,35242,35242,350,000,00%25/02 
 Malaysia ACE5.343,685.418,585.319,68-46,30-0,86%03:05:00 
 FTSE Malaysia Mid 7013.881,8113.889,8513.850,68+9,96+0,07%03:05:00 
 Malaysia Top 10011.677,0811.684,4411.644,18+24,53+0,21%03:05:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.609,472.609,472.609,470,000,00%24/02 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares11.777,3711.792,0411.692,21+51,13+0,44%24/02 
 FTSE CSE Morocco 1511.142,0611.161,6711.039,99+17,72+0,16%24/02 
 FTSE CSE Morocco All-Liquid10.008,1410.008,149.909,08+62,36+0,63%24/02 
 MADEX9.628,519.641,589.553,23+44,99+0,47%24/02 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.924,611.925,431.924,23-1,25-0,06%23/02 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC47.047,6747.215,5646.587,93-158,69-0,34%24/02 
 IMC30809,40810,22804,46-0,26-0,03%24/02 
 INMEX2.799,722.805,512.767,68-5,89-0,21%24/02 
 IPC CompMx384,17385,38380,46-1,14-0,30%24/02 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.091,21.109,11.091,2-13,7-1,24%24/02 
 NSX Local575,1577,4572,6-0,1-0,02%24/02 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.109,541.118,991.108,00-8,96-0,80%24/02 
 NSE All Share25.250,3725.417,1025.223,02-158,69-0,62%24/02 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark687,25693,23685,35-6,04-0,87%24/02 
 Oslo OBX615,93621,89613,76-6,02-0,97%24/02 
 OBX Price394,80399,12393,41-4,35-1,09%24/02 
 OMX Oslo 20482,56487,93480,85-5,42-1,11%24/02 
 Oslo All Share763,34769,95761,23-6,60-0,86%24/02 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand223,89223,94223,42+0,16+0,07%03:21:00 
 DJ New Zealand (USD)297,91298,07297,16-0,04-0,01%03:21:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.833,565.851,075.833,56-15,96-0,27%26/02 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX494,78497,69491,15-2,90-0,58%24/02 
 AEX All Share752,34757,55747,13-5,21-0,69%24/02 
 AEX Volatility14,4215,7513,95+0,24+1,70%24/02 
 AMS Small Cap872,79881,91868,80-10,67-1,21%24/02 
 AMX723,55732,86720,56-6,65-0,91%24/02 
 Euronext 100940,30947,78934,15-7,70-0,81%24/02 
 Next 150 Index2.603,472.633,042.587,81-25,42-0,97%24/02 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10049.007,9949.273,9448.941,69-54,27-0,11%24/02 
 KMI All Shares23.355,4223.498,5823.324,95+50,68+0,22%24/02 
 FTSE Pakistan1.619,811.619,811.619,81-18,32-1,12%25/02 
 Karachi 3026.592,2326.769,4326.538,74-50,37-0,19%24/02 
 Karachi All Share33.166,3133.317,1733.135,51-1,64-0,05%24/02 
 Karachi Meezan 3084.327,5684.890,4384.115,39-82,16-0,10%24/02 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General15.935,2016.250,8015.930,98-288,44-1,78%24/02 
 FTSE Peru117,62117,62117,62-1,39-1,17%25/02 
 S&P Lima Corporate Gov164,05170,16164,02-5,85-3,44%24/02 
 S&P Lima Select23.844,3724.338,1423.841,38-456,46-1,88%24/02 
 S&P Peru Select412,24426,27412,08-13,25-3,11%24/02 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.212,042.253,932.202,39-43,97-1,95%24/02 
 WIG302.564,962.610,252.555,06-48,18-1,84%24/02 
 mWIG404.856,974.911,964.836,90-49,91-1,02%24/02 
 sWIG8015.745,3415.866,3415.676,68-89,79-0,57%24/02 
 WIG58.657,3259.541,6958.444,25-926,57-1,56%24/02 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 204.619,294.651,564.596,61-15,02-0,32%24/02 
 PSI All Share GR2.530,092.548,382.518,54-8,72-0,34%24/02 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.937,0710.937,0710.863,49+11,67+0,11%26/02 
 FTSE NASDAQ Qatar 106.378,376.412,846.367,580,000,00%23/02 
 QE All Shares3.023,993.023,993.007,50+1,84+0,06%26/02 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX960,05972,32957,96-12,15-1,25%24/02 
 FTSE Czech Republic1.186,931.186,931.186,93-11,02-0,92%25/02 
 OETOB Czech Traded (CZK)1.220,661.238,081.217,63-17,13-1,38%24/02 
 OETOB Czech Traded (EUR)1.229,341.246,881.226,13-17,22-1,38%24/02 
 OETOB Czech Traded (USD)1.299,291.321,281.297,48-21,14-1,60%24/02 
 PX-GLOB1.264,901.264,901.264,900,000,00%24/02 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET7.953,878.056,227.911,32-91,14-1,13%24/02 
 Bucharest BET-XT715,90724,12711,94-7,02-0,97%24/02 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share127,63127,63127,630,000,00%24/02 
 Rwanda Share122,91122,91122,910,000,00%24/02 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX2.093,092.106,962.081,35-13,21-0,63%24/02 
 RTSI1.129,091.146,131.126,32-16,92-1,48%24/02 
 MICEX 104.612,294.663,104.591,62-53,56-1,15%24/02 
 RTS 21.433,541.467,781.430,45-35,19-2,40%24/02 
 RTS Standard13.610,6113.687,1513.525,15-71,85-0,53%24/02 
 Russian VIX24,12024,92024,030-0,680-2,74%24/02 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15715,80720,17715,67-1,33-0,19%24/02 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.107,863.111,023.094,90-9,17-0,29%03:05:00 
 FTSE Singapore308,88308,88308,880,000,00%25/02 
 MSCI Singapore344,81345,00343,13-0,67-0,19%03:20:00 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX310,11310,11306,29+2,38+0,77%24/02 
 DJ Slovakia Total Market (EUR)1.135,401.135,401.135,400,000,00%24/02 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP774,52783,91771,58-2,44-0,31%24/02 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.453,509.530,409.383,10-39,90-0,42%24/02 
 FTSE Latibex  2.102,302.153,102.090,40-47,20-2,20%24/02 
 General Madrid954,08962,49947,37-4,67-0,49%24/02 
 IBEX Medium Cap14.636,0014.802,1014.585,00-132,10-0,89%24/02 
 IBEX Small Cap5.373,005.428,205.337,80-36,30-0,67%24/02 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.138,146.142,486.129,69+8,45+0,14%23/02 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3020.821,7620.821,7620.733,95+11,44+0,05%24/02 
 Nasdaq 1005.343,315.343,315.304,01+10,94+0,21%24/02 
 Nasdaq5.845,315.845,315.800,55+9,80+0,17%24/02 
 S&P 5002.367,342.367,342.352,87+3,53+0,15%24/02 
 S&P 500 VIX11,4712,5911,34-0,24-2,05%24/02 
 DJ Composite7.256,737.256,737.192,05+38,28+0,53%24/02 
 DJ Transportation9.421,879.421,959.262,91+86,07+0,92%24/02 
 DJ Utility699,49699,49690,39+10,33+1,50%24/02 
 NYSE Composite11.541,2911.556,1511.486,17-14,87-0,13%24/02 
 NYSE Market Composite2.484,462.489,802.474,70-15,39-0,62%24/02 
 OTCM ADR1.503,741.512,851.500,65-10,96-0,72%24/02 
 OTCM QX ADR 301.280,371.288,491.275,42-13,11-1,01%24/02 
 Russell 20001.392,571.393,771.380,59-2,51-0,18%24/02 
 Russell 2000 NR1.918,911.918,911.918,910,000,00%24/02 
 S&P 1001.047,811.047,811.042,65+0,71+0,07%24/02 
 S&P Industrials Composite3.126,13893.126,13893.126,13890,00000,00%24/02 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.020,45.065,95.011,9-61,8-1,22%24/02 
 FTSE South Africa3.213,053.213,053.213,05-22,48-0,69%25/02 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.569,861.589,511.563,04-18,45-1,16%24/02 
 OMX Nordic 401.524,281.540,541.517,79-14,65-0,95%24/02 
 OMX Stockholm556,68563,38554,80-6,36-1,13%24/02 
 OMX Stockholm Benchmark496,91503,01494,82-5,72-1,14%24/02 
 OMX Stockholm Mid Cap765,54772,89764,67-7,24-0,94%24/02 
 OMX Stockholm Small Cap785,63794,08784,73-7,48-0,94%24/02 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.525,628.562,868.470,17-43,74-0,51%24/02 
 FTSE Switzerland454,98454,98454,98-2,35-0,51%25/02 
 Swiss All Share Cumulative Dividend9.242,999.283,339.188,85-49,44-0,53%24/02 
 Swiss Mid Price2.111,292.122,672.099,99-12,27-0,58%24/02 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.564,591.568,431.561,46-2,73-0,17%24/02 
 FTSE SET All-Share1.840,591.844,981.837,09-3,32-0,18%24/02 
 FTSE SET Large Cap1.657,791.661,551.651,86-0,020,00%24/02 
 FTSE SET Mid Cap2.427,622.445,752.424,07-16,63-0,68%24/02 
 FTSE SET Mid Small Cap2.484,022.499,912.481,13-14,29-0,57%24/02 
 FTSE SET Shariah1.280,331.282,991.275,84-2,48-0,19%24/02 
 MAI621,39623,50619,28-0,70-0,11%24/02 
 SET 1002.214,212.220,272.207,94-3,41-0,15%24/02 
 SET 50981,51984,23978,57-1,13-0,11%24/02 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted9.750,479.784,399.740,18-18,84-0,19%24/02 
 FTSE TWSE Taiwan Mid Cap 1006.834,086.848,866.824,14-11,28-0,16%24/02 
 MSCI Taiwan360,45362,12359,74-0,71-0,20%24/02 
 TSEC Taiwan 507.290,637.326,687.272,25-13,34-0,18%24/02 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.308,212.308,212.308,210,000,00%24/02 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds531,73534,00530,44-2,27-0,43%26/02 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.519,515.529,005.509,12+6,86+0,12%24/02 
 Tunindex202.359,482.362,742.352,73+6,71+0,29%24/02 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10088.258,4589.242,5087.892,67-879,93-0,99%24/02 
 BIST 100-30113.108,19114.297,94112.921,41-834,90-0,73%24/02 
 BIST 30108.377,63109.612,83107.870,47-1.131,97-1,03%24/02 
 BIST 5084.558,5085.528,7184.194,04-877,53-1,03%24/02 
 BIST All Shares89.532,0890.503,7089.199,08-860,56-0,95%24/02 
 BIST All-100122.730,20123.744,38122.662,24-676,97-0,55%24/02 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS274,26274,26273,43+0,90+0,33%24/02 
 Ukraine UX932,44937,16929,14-1,36-0,15%24/02 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.410,001.410,001.410,000,000,00%24/02 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE32.886,0333.562,5332.748,29-662,51-1,97%24/02 
 BUMIX1.946,031.968,441.932,35-22,03-1,12%24/02 
 FTSE Hungary3.253,523.253,523.253,52-68,28-2,06%25/02 
 HTX (EUR)4.299,964.384,654.278,43-92,72-2,11%24/02 
 HTX (HUF)8.599,238.779,978.560,74-174,60-1,99%24/02 
 HTX (USD)4.544,634.645,884.533,30-108,32-2,33%24/02 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil35.710,0935.729,2934.799,06+776,66+2,22%24/02 
 Merinvest Composite119,88119,88119,88+0,40+0,33%24/02 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30157,55158,39157,46+0,09+0,06%03:21:00 
 VN 30661,81668,30661,370,000,00%24/02 
 FTSE Vietnam291,13291,13291,130,000,00%24/02 
 FTSE Vietnam All745,40745,40745,400,000,00%24/02 
 HNX86,4486,7086,31+0,12+0,14%03:21:00 
 VN714,47717,94713,700,000,00%24/02 
 VN100653,42658,21653,060,000,00%24/02 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.180,614.180,614.180,610,000,00%24/02 
 LSE EN345,10345,10345,100,000,00%22/02 
 LSE Inv355,08581,52581,52+226,43+63,77%24/02 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial134,83134,83134,830,000,00%24/02 
 Zimbabwe Mining60,8960,8960,890,000,00%24/02 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.