x
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share6.872,776.882,036.845,34+20,64+0,30%13:59:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval19.801,7119.881,4119.701,97+96,61+0,49%27/03 
 Bolsa G857.618,06861.392,38854.839,44+2.254,25+0,26%27/03 
 Burcap55.242,4855.528,4255.016,90+224,31+0,40%27/03 
 M. AR18.747,0518.878,3718.673,16+70,52+0,37%27/03 
 Merval 2521.400,5721.483,2121.283,30+113,81+0,53%27/03 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.821,235.821,235.746,70+74,54+1,30%8:35:13 
 ASX All Ordinaries5.860,415.860,415.789,20+71,18+1,23%8:35:12 
 ASX Small Ordinaries2.383,522.383,522.360,30+23,27+0,99%8:35:12 
 S&P/ASX 1004.834,094.834,704.771,80+62,26+1,30%8:35:12 
 S&P/ASX 203.377,973.379,703.329,40+48,56+1,46%8:35:12 
 S&P/ASX 3005.767,355.767,355.694,80+72,54+1,27%8:35:13 
 S&P/ASX 505.827,065.828,505.752,00+75,10+1,31%8:35:13 
 S&P/ASX All Australian 2005.764,815.764,815.691,10+73,70+1,29%8:35:13 
 S&P/ASX All Australian 505.774,005.775,405.699,40+74,58+1,31%8:35:13 
 S&P/ASX Midcap 505.983,985.984,005.906,70+76,67+1,30%8:35:12 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX2.799,332.812,132.795,37+0,21+0,01%15:38:00 
 ATX 51.439,411.447,071.436,82+0,66+0,05%15:38:00 
 ATX Prime1.418,531.424,281.416,47-0,25-0,02%15:38:00 
 FTSE Austria290,47290,47290,470,000,00%27/03 
 Immobilien ATX EUR258,32261,64258,23-2,63-1,01%15:37:00 
 New Europe Blue Chip EUR1.117,021.119,981.112,19+4,33+0,39%15:38:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.377,561.384,621.376,13-5,15-0,37%11:58:00 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.095,192.095,192.095,19+23,40+1,12%10:32:00 
 DSE Broad5.737,415.737,415.737,41+39,48+0,69%10:32:00 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.752,103.755,503.738,30+12,56+0,34%15:53:32 
 BEL 20 GR9.513,109.513,109.469,56+40,40+0,43%15:38:00 
 BEL 20 Net Return7.497,617.497,617.463,29+31,84+0,43%15:38:00 
 BEL Mid4.845,304.846,144.829,05+18,98+0,39%15:38:00 
 BEL Small13.742,3713.844,1513.694,30-29,15-0,21%15:38:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS598,07601,51595,81-3,44-0,57%13:01:00 
 Sarajevo 10628,81628,81624,40+4,41+0,71%13:10:00 
 Sarajevo 30962,13963,03952,49+9,64+1,01%13:10:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.190,889.190,889.190,880,000,00%27/03 
 BSE Foreign Company1.577,551.577,551.577,550,000,00%27/03 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa64.567,8064.569,8164.041,70+259,41+0,40%15:38:00 
 Brazil broad-Based2.472,052.472,052.453,71+9,41+0,38%15:38:00 
 Brazil Index26.625,7226.625,7226.424,87+103,56+0,39%15:38:00 
 Brazil Index 5010.774,6810.775,1110.685,01+53,22+0,50%15:38:00 
 Mid-Large Cap Index1.230,861.230,901.221,10+4,82+0,39%15:38:00 
 Small Cap Index1.271,021.271,281.266,60+3,68+0,29%15:38:00 
 Tag Along Index14.060,7514.061,2913.962,92+26,96+0,19%15:38:00 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX636,69639,26636,36-1,65-0,26%15:53:00 
 BGBX40125,75126,00125,52+0,13+0,10%15:53:00 
 BGTR30505,89506,26504,03+1,13+0,22%15:53:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.582,7215.582,7215.522,41+76,50+0,49%15:37:00 
 S&P/TSX 60919,57919,57915,65+5,23+0,57%15:37:00 
 S&P/TSX Completion979,56979,56977,00+2,51+0,26%15:37:00 
 S&P/TSX Equity16.030,9516.030,9516.030,950,000,00%27/03 
 S&P/TSX SmallCap659,20659,24658,02+1,32+0,20%15:37:00 
 S&P/TSX Venture804,96805,73804,80+0,82+0,10%15:37:00 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA4.801,654.804,064.762,99+42,46+0,89%15:53:00 
 IGPA24.026,5624.037,2823.848,51+195,51+0,82%15:53:00 
 INTER-105.892,765.902,065.840,44+59,89+1,03%15:53:00 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai3.252,993.265,633.246,09-13,96-0,43%9:10:00 
 China A5010.396,8910.444,9810.377,64-28,10-0,27%9:01:00 
 S&P/CITIC3002.994,263.005,502.987,40-7,55-0,25%10:10:00 
 S&P/CITIC502.603,332.613,322.597,56-5,48-0,21%10:10:00 
 Shanghai SE A Share3.406,553.419,823.399,31-14,66-0,43%9:10:00 
 SSE 1006.364,756.392,756.346,08-25,58-0,40%9:10:00 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market44,9045,0044,61+0,18+0,40%15:38:00 
 Cyprus Alternative Market768,61771,51768,00-2,09-0,27%15:38:00 
 Cyprus Main and Parallel Market67,0767,3266,95+0,04+0,06%15:38:00 
 DJ Cyprus Total Market (EUR)2,9502,9702,950-0,010-0,50%15:53:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.355,911.356,031.355,07-0,10-0,01%15:32:00 
 COL General10.075,5210.075,5210.064,40+3,09+0,03%15:32:00 
 COL201.100,191.100,191.098,93+0,81+0,07%15:32:00 
 COLEQTY927,28927,28926,71+0,11+0,01%15:32:00 
 FTSE Colombia4.069,954.069,954.069,95+0,00+0,00%27/03 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.163,312.169,142.157,71+7,65+0,35%11:01:20 
 KOSPI 501.860,781.869,541.856,07+4,08+0,22%11:01:19 
 FTSE Korea293,45293,45293,450,000,00%27/03 
 KOSDAQ612,28612,28607,98+5,21+0,86%11:01:00 
 KQ 1001.187,541.187,541.179,86+8,77+0,74%11:01:00 
 KOSPI 1002.128,692.137,202.123,29+6,12+0,29%11:01:19 
 KOSPI 200281,25282,24280,50+0,89+0,32%11:01:11 
 KOSPI Large Sized2.093,002.100,512.087,55+6,94+0,33%11:01:20 
 KOSPI Medium Sized2.545,012.545,012.533,96+9,15+0,36%11:01:20 
 KOSPI Small Sized2.071,242.071,242.061,91+15,17+0,74%11:01:20 
 KRX 1004.361,164.373,284.346,58+10,64+0,24%11:01:11 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10248,32248,32248,320,000,00%27/03 
 BRVM Composite283,16283,16283,160,000,00%27/03 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario14.391,7114.391,7114.391,71+0,00+0,00%27/03 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.080,262.100,862.080,26-16,54-0,79%15:53:00 
 CROBEX101.189,811.200,601.189,66-8,74-0,73%15:53:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20904,81907,89903,24+2,13+0,24%15:53:00 
 OMX Copenhagen All shares1.195,061.198,071.194,94+3,13+0,26%15:52:00 
 OMX Copenhagen Benchmark1.303,711.308,041.303,59+2,73+0,21%15:52:00 
 OMX Copenhagen Mid Cap486,85488,98486,37+1,06+0,22%15:52:00 
 OMX Copenhagen Small Cap237,33237,96236,90+0,07+0,03%15:51:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select163,06163,06163,06+3,00+1,87%1:04:00 
 Ecuador General Adj1.119,371.119,371.119,37-2,11-0,19%0:10:00 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3012.982,6612.999,0412.938,11+13,02+0,10%14:29:00 
 EGX 1001.306,431.306,591.298,33+6,48+0,50%14:29:00 
 EGX 20 Capped12.380,0812.417,5612.379,79-19,69-0,16%14:29:00 
 EGX 70559,89559,90555,01+3,21+0,58%14:29:00 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.469,664.472,884.459,48+4,38+0,10%12:00:00 
 Dubai Generale3.446,973.460,653.440,44-7,42-0,21%11:55:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.126,431.130,511.125,09+0,30+0,03%15:05:00 
 DJ Estonia Total Market (EUR)1.295,351.295,351.295,350,000,00%00:14:00 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.331,467.331,467.274,60+85,49+1,18%9:20:00 
 FTSE Philippines623,92623,92623,920,000,00%27/03 
 PHS All Shares4.411,214.411,214.381,57+41,21+0,94%9:20:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.747,353.769,343.746,58-11,81-0,31%15:53:00 
 OMX Helsinki9.065,219.099,999.065,21-17,55-0,19%15:52:00 
 OMX Helsinki Benchmark50,1050,3750,10-0,17-0,33%15:52:00 
 OMX Helsinki Cap PI6.139,246.160,646.139,24-9,53-0,15%15:52:00 
 OMX Helsinki Mid Cap342,44342,77341,29+1,69+0,50%15:52:00 
 OMX Helsinki Small Cap PI347,91350,04347,62+0,10+0,03%15:52:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 405.016,025.037,005.008,50-1,41-0,03%15:53:30 
 CAC All-Tradable3.912,353.916,163.901,90+6,62+0,17%15:38:00 
 CAC AllShares5.864,615.870,345.850,43+12,72+0,22%15:38:00 
 CAC Large 605.547,065.557,415.531,64+7,32+0,13%15:38:00 
 CAC Mid & Small12.517,1312.517,3612.485,20+56,56+0,45%15:38:00 
 CAC Mid 6012.581,4012.581,9412.548,37+57,88+0,46%15:38:00 
 CAC Next 2010.601,4410.604,1410.571,74+34,12+0,32%15:38:00 
 CAC Small11.775,7711.779,3211.738,64+47,74+0,41%15:38:00 
 SBF 1203.979,373.985,743.968,59+6,56+0,17%15:38:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX12.057,0012.081,5012.044,00+60,93+0,51%15:53:29 
 Euro Stoxx 503.441,003.452,003.437,50+5,26+0,15%15:51:26 
 Classic All Share7.703,377.703,377.663,58+41,25+0,54%15:38:00 
 DAX Midcap Market2.108,652.108,652.100,09+11,94+0,57%15:37:00 
 DAX Technology All Share2.330,692.330,692.315,79+22,49+0,97%15:37:00 
 HDAX6.440,626.441,036.421,28+43,04+0,67%15:38:00 
 MDAX23.454,1523.456,3823.368,17+96,67+0,41%15:37:00 
 Prime All Share4.754,934.754,934.737,95+31,98+0,68%15:37:00 
 SDAX10.008,2210.008,459.948,16+81,41+0,82%15:37:00 
 TecDAX2.012,962.013,231.998,14+21,44+1,08%15:37:00 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market223.453,67223.453,67223.453,67+754,92+0,34%27/03 
 JSE All Jamaican Composite245.253,44245.253,44245.253,44+828,57+0,34%27/03 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22519.202,8719.203,6419.113,44+217,28+1,14%8:00:38 
 JASDAQ133,60133,72133,12+0,50+0,38%8:00:00 
 JASDAQ 203.941,903.946,123.912,47+28,35+0,72%8:00:00 
 JPX-Nikkei 40013.815,7913.815,7913.735,78+187,12+1,37%8:00:00 
 Nikkei 10001.825,961.825,961.816,66+24,03+1,33%7:00:00 
 Nikkei 300307,64307,64306,07+3,74+1,23%7:00:00 
 Nikkei 5001.767,881.777,231.762,74-22,43-1,25%27/03 
 Nikkei JQ Average3.035,063.046,123.034,53-5,92-0,19%27/03 
 Nikkei Volatility19,7520,4318,92+1,88+10,52%27/03 
 TOPIX1.544,831.544,831.536,08+20,44+1,34%8:00:00 
 Topix 100981,74981,82976,50+12,36+1,28%8:00:00 
 Topix 10001.454,951.454,951.446,81+19,04+1,33%8:00:00 
 Topix 5001.193,831.193,831.187,33+15,32+1,30%8:00:00 
 TOPIX Composite1.953,151.953,151.942,37+25,83+1,34%8:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.246,882.248,102.240,13+7,42+0,33%15:00:00 
 Amman SE AllShare4.311,304.311,304.311,30+7,30+0,17%15:02:00 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.302,007.320,257.283,50+8,50+0,12%15:53:26 
 FTSE 25018.921,9318.930,9918.848,69+21,92+0,12%15:38:00 
 FTSE 3504.041,534.041,714.025,67+11,05+0,27%15:38:00 
 FTSE AIM All Share918,54919,16916,71+1,59+0,17%15:38:00 
 FTSE All Share3.983,733.983,893.968,33+11,00+0,28%15:38:00 
 FTSE SmallCap5.374,165.374,485.354,75+18,44+0,34%15:38:00 
 FTSE techMARK 1004.456,564.457,464.435,92+17,87+0,40%15:38:00 
 Gran Bretagna 1001.170,81.173,31.167,8+1,6+0,14%15:53:28 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General662,15663,01654,16+15,58+2,41%15:53:06 
 FTSE/ATHEX Capped 20596,93596,93586,04+13,25+2,27%15:38:00 
 FTSE/Athex 201.763,671.764,461.732,50+41,25+2,39%15:37:00 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng24.345,8724.360,0024.274,52+152,17+0,63%9:59:58 
 FTSE CHI Hong Kong10.641,1010.648,6610.612,48+69,22+0,65%10:12:00 
 FTSE China 5017.426,5517.464,7217.372,86+109,73+0,63%10:12:00 
 FTSE EPRA/NAREIT Hong Kong1.933,361.941,401.926,64-0,28-0,01%10:14:00 
 Hang Seng China Enterprises10.425,8910.463,0610.395,66+63,87+0,62%10:08:00 
 Hang Seng China-Affiliated3.967,783.976,413.954,60+20,35+0,52%10:08:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex29.409,5229.442,1829.301,22+172,37+0,59%14:10:00 
 Nifty 509.100,809.110,409.079,80+55,60+0,61%12:01:00 
 India VIX12,117512,435011,4600-0,3175-2,55%12:00:00 
 Nifty 1009.390,459.400,609.364,60+59,80+0,64%12:01:00 
 Nifty 2004.913,454.918,504.901,65+29,95+0,61%12:01:00 
 Nifty 50 USD4.844,774.844,774.844,770,000,00%12:01:00 
 Nifty 50 Value 203.950,803.957,453.941,65+23,90+0,61%12:01:00 
 Nifty 5007.912,107.919,857.894,00+46,80+0,60%12:01:00 
 NIFTY Free Float Midcap 10017.034,3017.056,3016.975,00+106,15+0,63%12:01:00 
 NIFTY Free Float Smallcap 1006.844,406.883,656.829,40+11,75+0,17%12:01:00 
 Nifty Midcap 504.346,954.364,754.341,50+18,95+0,44%12:01:00 
 Nifty Next 5024.892,3024.925,6524.752,25+190,40+0,77%12:01:00 
 NIFTY Quality 302.248,402.252,852.241,15+8,80+0,39%12:01:00 
 BSE MidCap13.911,6513.926,0113.843,56+99,57+0,72%14:10:00 
 BSE SmallCap14.153,3714.194,6714.121,41+82,09+0,58%14:10:00 
 S&P BSE-1009.421,019.430,809.389,33+57,11+0,61%14:10:00 
 S&P BSE-2003.957,113.960,933.944,42+23,19+0,59%14:10:00 
 S&P BSE-50012.502,2012.513,0412.463,21+73,22+0,59%14:10:00 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.541,205.567,435.531,33-25,93-0,47%27/03 
 FTSE Indonesia2.990,002.990,002.990,00-22,53-0,75%27/03 
 Jakarta LQ45919,75925,35917,56-6,58-0,71%27/03 
 Kompas 1001.164,741.172,131.162,32-7,60-0,65%27/03 
 PEFINDO 25381,61384,59381,24-2,86-0,74%27/03 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60673,24673,24673,24-7,24-1,06%13:02:00 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.575,976.600,266.561,02+13,82+0,21%15:38:00 
 FTSE Ireland375,96375,96375,960,000,00%27/03 
 ISEQ 20 Price1.072,411.076,611.070,70+1,54+0,14%15:38:00 
 ISEQ General9.345,959.379,549.323,03+18,56+0,20%15:38:00 
 ISEQ Small Capital2.614,812.616,842.586,69+28,12+1,09%15:38:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.311,121.314,221.306,08-0,040,03%15:47:00 
 ICEX All Share Total Return637,88639,39635,43-0,020,03%15:47:00 
 OMX Iceland 6 PI ISK1.749,851.754,601.748,41+0,23+0,01%15:47:00 
 OMX Iceland Mid Cap PI83,4283,5182,93+0,16+0,19%15:47:00 
 OMX Iceland Small Cap PI262,69263,12262,19+0,50+0,19%15:36:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 351.398,501.406,171.397,25+3,41+0,24%15:53:31 
 TA 1251.252,061.257,251.250,54+4,92+0,39%15:53:31 
 TA 60 SME770,89773,20766,21+6,62+0,87%15:53:31 
 TA 90975,02980,82970,41+7,30+0,75%15:53:31 
 TA Allshare1.244,951.248,271.241,25+8,12+0,66%15:53:31 
 TA Growth1.315,891.315,941.301,88+18,01+1,39%15:53:31 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB20.185,5020.248,5020.148,50+61,31+0,30%15:53:19 
 FTSE Italia All Share22.326,1422.334,7522.237,89+115,16+0,52%15:38:00 
 FTSE Italia Mid Cap37.843,0737.908,2237.745,84+96,52+0,26%15:37:00 
 FTSE Italia Small Cap22.102,6122.149,4922.004,49+133,94+0,61%15:38:00 
 FTSE MIB TR EUR37.551,0737.551,0737.551,070,000,00%27/03 
 Italia 401.932,71.938,51.928,2+5,4+0,28%15:53:21 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE1.553,741.564,491.553,74-9,79-0,63%12:59:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 203.109,013.109,013.109,01+10,85+0,35%14:49:00 
 FTSE NSE Kenya 15160,67161,97159,32+0,97+0,61%14:09:00 
 FTSE NSE Kenya 25164,27165,49163,36+0,67+0,41%14:09:00 
 Nairobi All Share131,52131,52131,52+0,10+0,08%14:49:00 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait7.051,847.062,787.003,92+19,58+0,28%11:30:00 
 KSX 15939,06949,37934,14-8,74-0,92%11:30:00 
 Kuwait Parallel Market1.147,111.158,021.144,00-10,91-0,94%10:48:00 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General769,89770,56769,89-0,58-0,08%15:05:00 
 DJ Latvia Total Market1.153,871.153,871.153,870,000,00%00:14:00 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM STK IDX 1.226,301.228,221.208,74-4,67-0,38%14:37:00 
 BDL STOCK IX 101,99101,47101,47-0,52-0,51%27/03 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General559,77562,81559,77-2,27-0,40%15:05:00 
 DJ Lithuania Total Market (EUR)881,85881,85881,850,000,00%0:14:00 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP108,23108,33108,20-0,05-0,05%15:53:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic11.457,1811.457,1811.457,180,000,00%11:39:00 
 Malawi All Share14.602,2214.602,2214.602,220,000,00%11:39:00 
 Malawi Foreign2.308,872.308,872.308,870,000,00%11:39:00 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.754,421.756,271.748,65+9,47+0,54%11:05:00 
 FTSE Malaysia249,36249,36249,360,000,00%27/03 
 Malaysia ACE5.756,655.756,655.696,80+68,94+1,21%10:59:00 
 FTSE Malaysia Mid 7014.536,7414.536,7414.455,83+102,36+0,71%10:59:00 
 Malaysia Top 10012.078,7712.078,7712.033,08+69,99+0,58%10:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.607,652.607,652.607,650,000,00%0:14:00 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares11.562,3111.587,3511.517,39+44,92+0,39%15:36:00 
 FTSE CSE Morocco 1510.905,5610.914,5910.771,50+134,06+1,24%15:38:00 
 FTSE CSE Morocco All-Liquid9.808,219.830,059.765,98+42,23+0,43%15:38:00 
 MADEX9.423,829.445,059.382,75+41,07+0,44%15:36:00 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.928,351.928,351.921,87+4,62+0,24%11:30:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC49.204,0249.339,4949.194,72-108,97-0,22%15:32:00 
 IMC30854,61855,73853,13-2,38-0,28%15:33:14 
 INMEX2.924,322.933,052.922,97-5,03-0,17%15:32:00 
 IPC CompMx401,32402,29401,18-0,81-0,20%15:32:00 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX1.102,51.108,71.089,1+6,8+0,62%15:38:00 
 NSX Local573,4576,9567,0+2,6+0,45%15:38:00 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.132,371.137,001.129,07-2,75-0,24%15:22:00 
 NSE All Share25.358,9025.514,9725.303,19-126,27-0,50%15:22:00 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark684,72685,32679,47+4,97+0,73%15:37:00 
 Oslo OBX613,79615,10609,19+3,87+0,63%15:53:00 
 OBX Price394,12394,22390,43+3,23+0,83%15:37:00 
 OMX Oslo 20481,10482,22477,62+2,94+0,62%15:53:00 
 Oslo All Share753,72753,90748,23+5,29+0,71%15:37:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand221,38221,47220,95+0,01+0,01%15:53:00 
 DJ New Zealand (USD)288,06288,39286,83-0,19-0,07%15:53:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.543,095.605,475.540,35-60,71-1,08%11:20:00 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX509,86511,20508,80+0,54+0,11%15:53:29 
 AEX All Share771,40772,15769,29+1,75+0,23%15:38:00 
 AEX Volatility13,6014,1013,60-0,54-3,83%15:38:00 
 AMS Small Cap909,64911,11906,00+2,98+0,33%15:38:00 
 AMX736,99738,68734,65+2,56+0,35%15:38:00 
 Euronext 100970,40971,50968,08+1,98+0,20%15:38:00 
 Next 150 Index2.705,162.705,162.695,01+15,04+0,56%15:38:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10048.523,4148.685,5948.490,39-156,75-0,32%12:54:00 
 KMI All Shares22.992,2923.072,9622.969,59-73,86-0,32%12:54:00 
 FTSE Pakistan1.495,281.495,281.495,280,000,00%27/03 
 Karachi 3025.857,1025.987,9725.823,78-132,88-0,51%12:54:00 
 Karachi All Share32.966,1133.005,4732.829,35-16,66-0,05%12:54:00 
 Karachi Meezan 3082.243,4382.740,9582.183,08-454,82-0,55%12:54:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General15.454,9915.473,2415.429,71-5,63-0,04%15:30:00 
 FTSE Peru115,09115,09115,090,000,00%27/03 
 S&P Lima Corporate Gov160,62160,85160,34-0,04-0,02%15:30:00 
 S&P Lima Select23.491,7823.529,5823.448,77-3,96-0,02%15:30:00 
 S&P Peru Select399,19399,64398,53-0,14-0,04%15:33:00 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.209,342.220,272.208,01+7,46+0,34%15:53:00 
 WIG302.554,292.562,152.550,28+13,36+0,53%15:53:00 
 mWIG404.775,644.787,274.768,98+29,65+0,62%15:38:00 
 sWIG8016.371,5816.405,9616.338,11+64,88+0,40%15:37:00 
 WIG58.617,7858.751,9658.541,15+278,88+0,48%15:38:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 204.837,954.846,254.763,85+117,62+2,49%15:53:26 
 PSI All Share GR2.637,312.642,182.568,03+68,22+2,66%15:38:00 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.461,8110.461,8110.389,46+33,28+0,32%13:30:00 
 FTSE NASDAQ Qatar 106.152,166.152,166.097,19+23,12+0,38%12:14:00 
 QE All Shares2.944,722.944,722.927,49+8,65+0,29%13:30:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX984,21987,33978,73+4,76+0,49%15:37:00 
 FTSE Czech Republic1.186,741.186,741.186,740,000,00%27/03 
 OETOB Czech Traded (CZK)1.251,831.255,391.244,34+6,49+0,52%15:38:00 
 OETOB Czech Traded (EUR)1.260,731.264,311.253,14+6,57+0,52%15:38:00 
 OETOB Czech Traded (USD)1.369,281.372,401.360,29+4,18+0,31%15:38:00 
 PX-GLOB1.278,001.278,001.278,000,000,00%27/03 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET7.947,417.968,887.943,84-13,61-0,17%15:49:00 
 Bucharest BET-XT716,46718,84715,95-1,35-0,19%15:49:00 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share127,94127,94127,940,000,00%27/03 
 Rwanda Share125,42125,42125,420,000,00%27/03 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX2.018,312.030,132.010,92+5,15+0,26%15:53:00 
 RTSI1.115,091.122,271.111,65+0,43+0,04%15:53:00 
 MICEX 104.373,684.394,934.350,72+14,52+0,33%15:53:00 
 RTS 21.406,611.410,531.397,44-0,74-0,05%15:53:00 
 RTS Standard13.132,5013.218,3013.087,25+34,10+0,26%15:53:00 
 Russian VIX24,27024,94023,390-0,460-1,86%15:53:00 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15739,44745,45733,09-5,05-0,68%14:01:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index3.157,823.158,973.139,04+30,94+0,99%11:10:00 
 FTSE Singapore308,89308,89308,890,000,00%27/03 
 MSCI Singapore348,58348,67346,67+3,40+0,98%11:31:00 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX304,85307,62304,85-2,25-0,73%14:43:00 
 DJ Slovakia Total Market (EUR)1.131,381.131,381.131,380,000,00%0:14:00 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP787,30789,24779,65-3,81-0,48%15:30:00 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3510.338,5010.363,5010.313,00+35,60+0,35%15:52:57 
 FTSE Latibex  1.955,701.962,701.912,10+43,60+2,28%15:33:00 
 General Madrid1.044,251.046,171.040,87+4,56+0,44%15:38:00 
 IBEX Medium Cap15.002,1015.002,8014.933,10+82,30+0,55%15:38:00 
 IBEX Small Cap5.762,605.791,305.749,60+11,60+0,20%15:38:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share5.985,085.996,145.968,24+10,14+0,17%11:28:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3020.530,2720.561,8920.520,10-20,71-0,10%15:53:00 
 Nasdaq 1005.366,615.384,095.363,29-7,66-0,14%15:53:00 
 Nasdaq5.831,615.850,315.828,86-8,77-0,15%15:53:00 
 S&P 5002.338,052.343,452.337,45-3,54-0,15%15:53:26 
 S&P 500 VIX12,2212,6712,22-0,28-2,24%15:37:00 
 DJ Composite7.100,677.109,287.091,54-2,57-0,04%15:53:00 
 DJ Transportation8.955,008.971,848.923,90+19,89+0,22%15:53:00 
 DJ Utility700,71702,17699,73-1,74-0,25%15:53:00 
 NYSE Composite11.424,4011.427,5911.403,71+10,07+0,09%15:38:28 
 NYSE Market Composite2.483,112.483,942.481,15-4,42-0,18%15:38:21 
 OTCM ADR1.553,671.554,531.553,52-1,13-0,07%15:53:00 
 OTCM QX ADR 301.358,501.359,361.357,61-1,61-0,12%15:53:00 
 Russell 20001.352,621.358,321.351,12-6,69-0,49%15:53:27 
 S&P 1001.038,041.038,481.036,66-0,05-0,00%15:38:00 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.126,65.143,25.115,6+44,0+0,87%15:53:31 
 FTSE South Africa3.245,103.245,103.245,100,000,00%27/03 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.569,131.579,591.567,85-5,39-0,34%15:53:00 
 OMX Nordic 401.524,461.532,191.524,06-1,67-0,11%15:53:00 
 OMX Stockholm554,35557,10553,57-1,26-0,23%15:52:00 
 OMX Stockholm Benchmark496,42499,47495,79-1,51-0,30%15:53:00 
 OMX Stockholm Mid Cap749,48749,66746,81+3,18+0,43%15:52:00 
 OMX Stockholm Small Cap785,66786,90783,52+0,73+0,09%15:52:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.574,508.630,508.567,50-20,04-0,23%15:53:11 
 FTSE Switzerland459,19459,19459,190,000,00%27/03 
 Swiss All Share Cumulative Dividend9.436,409.478,459.426,01-5,77-0,06%15:36:00 
 Swiss Mid Price2.158,802.161,882.155,51+7,64+0,36%15:38:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.576,721.579,591.572,06+6,22+0,40%11:59:00 
 FTSE SET All-Share1.863,001.866,591.854,43+8,57+0,46%11:44:00 
 FTSE SET Large Cap1.695,251.700,961.689,03+6,22+0,37%11:38:00 
 FTSE SET Mid Cap2.411,862.415,922.393,63+18,23+0,76%11:44:00 
 FTSE SET Mid Small Cap2.457,202.461,082.440,70+16,50+0,68%11:44:00 
 FTSE SET Shariah1.286,551.289,521.281,07+5,42+0,42%11:44:00 
 MAI592,33594,12590,31+3,53+0,60%11:43:00 
 SET 1002.251,252.255,842.242,38+11,77+0,53%11:59:00 
 SET 501.000,401.002,49996,36+4,97+0,50%11:59:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted9.876,459.924,149.799,28-0,32-0,13%7:31:00 
 FTSE TWSE Taiwan Mid Cap 1006.892,596.933,976.819,10-0,63-0,01%7:34:00 
 MSCI Taiwan366,16366,93364,93+0,07+0,02%27/03 
 TSEC Taiwan 507.424,147.448,407.369,85+13,24+0,18%7:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.245,542.245,542.245,540,000,00%27/03 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds541,49542,95540,21-0,21-0,04%11:59:00 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.562,705.577,015.551,67-7,67-0,14%15:42:00 
 Tunindex202.402,702.410,592.395,67-4,49-0,19%15:42:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10089.962,4290.338,6389.846,39+267,37+0,30%15:38:00 
 BIST 100-30115.842,35116.254,45115.704,43+193,93+0,17%15:38:00 
 BIST 30110.373,71110.874,85110.215,99+354,52+0,32%15:38:00 
 BIST 5086.142,1486.509,0186.019,91+277,47+0,32%15:38:00 
 BIST All Shares91.178,4091.529,8591.061,03+229,69+0,25%15:38:00 
 BIST All-100123.608,69124.416,05123.461,45-423,13-0,34%15:38:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS272,76272,76272,28+0,28+0,10%15:50:00 
 Ukraine UX1.014,011.014,01965,77+40,48+4,16%15:53:00 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.508,001.508,001.508,00+18,00+1,21%11:30:00 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE32.231,1032.270,3131.870,19+354,88+1,11%15:52:00 
 BUMIX2.047,102.051,402.035,20+11,69+0,57%15:52:00 
 FTSE Hungary3.133,093.133,093.133,090,000,00%27/03 
 HTX (EUR)4.219,734.232,544.185,16+35,11+0,84%15:38:00 
 HTX (HUF)8.479,298.490,908.395,31+82,36+0,98%15:37:00 
 HTX (USD)4.582,744.594,654.542,77+27,99+0,61%15:38:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil40.445,1040.445,1039.621,70+823,35+2,08%15:36:00 
 Merinvest Composite131,10131,10131,10+0,00+0,00%24/03 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30165,82167,71165,01-1,64-0,98%9:44:00 
 VN 30688,31695,04687,41-5,18-0,75%10:01:00 
 FTSE Vietnam298,61298,61298,61-2,26-0,75%11:05:00 
 FTSE Vietnam All772,40772,40772,40-5,28-0,68%11:05:00 
 HNX90,5491,4490,47-0,84-0,92%9:44:00 
 VN719,26725,00718,66-4,26-0,59%10:01:00 
 VN100676,00681,71675,22-4,09-0,60%10:01:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.402,294.407,624.402,29-12,20-0,28%13:52:00 
 LSE EN345,10345,10345,100,000,00%13:52:00 
 LSE Inv354,51580,94580,94+226,43+63,87%14:07:00 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial138,47138,47138,470,000,00%12:46:00 
 Zimbabwe Mining53,9453,9453,940,000,00%12:46:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.