x

Please select a profession that best describes you:

Thank you!
0

Indici Azionari Mondiali

Puoi trovare i maggiori indici mondiali nella pagina degli Indici Principali

Trova Indici e Settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tadawul All Share6.823,636.930,636.800,83-107,29-1,55%12:59:00 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Merval18.889,3818.972,5918.860,42+4,29+0,02%18:06:00 
 Bolsa G822.880,75825.124,13820.262,19+2.621,00+0,31%18:07:00 
 Burcap52.601,3352.788,8352.540,41+110,76+0,21%18:07:00 
 M. AR17.171,3617.264,0317.154,07+24,93+0,14%18:07:00 
 Merval 2520.297,7020.396,2220.273,93+9,73+0,04%18:07:00 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2005.748,445.763,405.721,10+27,32+0,48%7:35:31 
 ASX All Ordinaries5.802,975.817,805.776,80+26,17+0,45%7:35:31 
 ASX Small Ordinaries2.393,282.394,402.382,10+11,18+0,47%7:35:31 
 S&P/ASX 1004.769,514.782,804.747,10+22,45+0,47%7:35:31 
 S&P/ASX 203.350,363.358,103.334,80+15,59+0,47%7:35:31 
 S&P/ASX 3005.699,785.714,205.673,00+26,80+0,47%7:35:31 
 S&P/ASX 505.748,035.766,505.722,50+25,57+0,45%7:35:32 
 S&P/ASX All Australian 2005.693,505.708,705.666,70+26,82+0,47%7:35:32 
 S&P/ASX All Australian 505.694,125.712,605.668,90+25,21+0,44%7:35:32 
 S&P/ASX Midcap 505.911,545.915,805.873,80+37,79+0,64%7:35:31 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX2.668,432.679,532.657,19-10,01-0,37%17:45:00 
 ATX 51.401,141.411,351.396,12-8,84-0,63%17:45:00 
 ATX Prime1.356,161.360,311.351,58-3,67-0,27%17:45:00 
 FTSE Austria282,16282,16282,160,000,00%14/01 
 Immobilien ATX EUR244,01244,66242,47+0,39+0,16%17:45:00 
 New Europe Blue Chip EUR1.044,411.046,161.037,06+0,46+0,04%17:45:00 

Bahrein

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bahrain All Share1.220,391.220,391.215,19+5,18+0,43%10:44:00 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 301.944,471.944,471.944,47+10,41+0,53%9:31:00 
 DSE Broad5.477,865.477,865.477,86+55,06+1,01%9:31:00 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.594,583.620,853.594,58-39,86-1,10%17:29:45 
 BEL 20 GR9.105,509.172,019.105,50-93,96-1,02%18:00:00 
 BEL 20 Net Return7.176,367.228,797.176,36-75,71-1,04%18:00:00 
 BEL Mid4.675,074.690,874.675,07-5,92-0,13%18:00:00 
 BEL Small13.422,9613.466,2813.366,12+103,05+0,77%18:00:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS547,95549,22547,95-1,27-0,23%10:17:00 
 Sarajevo 10682,32685,07681,39+0,82+0,12%13:24:00 

Botswana

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Domestic Company9.407,059.407,059.407,050,000,00%10:39:00 
 BSE Foreign Company1.585,761.585,761.585,760,000,00%10:39:00 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa63.893,4664.013,7863.593,95+241,95+0,38%18:13:00 
 Brazil broad-Based2.436,932.440,982.425,74+9,18+0,38%18:13:00 
 Brazil Index26.271,1626.317,5626.151,66+94,02+0,36%18:13:00 
 Brazil Index 5010.654,4410.675,3010.607,04+36,88+0,35%18:13:00 
 Mid-Large Cap Index1.219,111.221,591.213,78+3,89+0,32%18:13:00 
 Small Cap Index1.205,301.205,651.194,89+10,40+0,87%18:13:00 
 Tag Along Index13.481,2513.501,1513.425,40+28,48+0,21%18:13:00 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX607,36607,36602,07+5,22+0,87%16:15:00 
 BGBX40115,84115,84114,87+0,97+0,84%16:15:00 
 BGTR30466,95466,95465,62+1,33+0,29%16:15:00 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX15.461,7515.505,1115.442,69-35,53-0,23%18:12:00 
 S&P/TSX 60914,35916,81912,92-2,02-0,22%18:12:00 
 S&P/TSX Completion965,75968,84965,15-2,48-0,26%18:12:00 
 S&P/TSX Equity16.033,0316.033,0316.033,030,000,00%13/01 
 S&P/TSX SmallCap665,41668,61665,29-1,51-0,23%18:12:00 
 S&P/TSX Venture792,45796,48791,26-2,06-0,26%18:12:00 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPSA4.220,384.241,584.218,06-14,53-0,34%18:28:00 
 IGPA21.050,7821.140,2621.040,75-59,04-0,28%18:28:00 
 INTER-105.036,315.063,305.030,90-15,37-0,30%18:27:00 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Shanghai3.103,433.105,143.044,29-10,07-0,32%7:58:59 
 China A5010.205,3310.226,4910.011,03+103,22+1,02%8:15:00 
 S&P/CITIC3002.852,102.865,232.841,910,000,00%13/01 
 S&P/CITIC502.501,122.510,802.486,430,000,00%13/01 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market47,7547,9147,34-0,09-0,19%16:19:00 
 Cyprus Alternative Market739,33753,67736,86-14,21-1,89%16:19:00 
 Cyprus Main and Parallel Market69,2169,7869,12-0,57-0,82%16:19:00 
 DJ Cyprus Total Market (EUR)3,1003,1103,100-0,010-0,19%17:30:00 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP1.360,921.369,781.360,92-8,70-0,64%18:06:00 
 COL General10.182,1410.240,2110.182,14-55,48-0,54%18:06:00 
 COL201.147,141.152,711.146,72-4,06-0,35%18:03:00 
 COLEQTY931,49937,36931,49-5,76-0,61%18:06:00 
 FTSE Colombia4.045,174.045,174.045,170,000,00%14/01 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI2.064,172.080,052.058,93-12,62-0,61%10:01:20 
 KOSPI 501.754,701.771,911.748,74-12,19-0,69%10:01:20 
 FTSE Korea280,65280,65280,650,000,00%14/01 
 KOSDAQ627,88636,80627,28-6,80-1,07%10:01:00 
 KQ 1001.182,441.195,471.180,99-7,46-0,63%10:01:00 
 KOSPI 1002.008,952.027,392.002,92-13,50-0,67%10:01:20 
 KOSPI 200266,15268,53265,37-1,76-0,66%10:01:12 
 KOSPI Large Sized1.982,921.999,761.977,43-12,43-0,62%10:01:20 
 KOSPI Medium Sized2.506,482.525,652.492,60-12,57-0,50%10:01:20 
 KOSPI Small Sized2.081,902.105,362.079,50-16,47-0,78%10:01:20 
 KRX 1004.179,664.204,844.170,75-16,12-0,38%10:01:12 

Costa D'Avorio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BRVM 10249,93249,93249,930,000,00%13/01 
 BRVM Composite278,05278,05278,050,000,00%13/01 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario14.464,3214.464,3214.464,320,000,00%13/01 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.070,732.080,052.068,76-5,22-0,25%16:29:00 
 CROBEX101.198,691.202,731.197,89-1,36-0,11%16:29:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC20897,75903,98896,92+0,06+0,01%17:05:00 
 OMX Copenhagen All shares1.166,461.172,831.166,17-0,78-0,07%17:05:00 
 OMX Copenhagen Benchmark1.275,271.283,241.274,57+0,35+0,03%17:05:00 
 OMX Copenhagen Mid Cap474,20477,46474,20-0,25-0,05%17:05:00 
 OMX Copenhagen Small Cap225,25225,30223,69+1,61+0,72%17:05:00 

Ecuador

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Guayaquil Select155,95155,95155,950,000,00%11/01 
 Ecuador General Adj1.041,431.041,431.041,430,000,00%13/01 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3013.264,8213.300,2813.138,75-22,94-0,17%13:29:00 
 EGX 1001.158,711.158,771.148,05+3,34+0,29%13:29:00 
 EGX 20 Capped13.237,8013.440,5613.217,82-185,02-1,38%13:29:00 
 EGX 70477,37477,39472,73+4,49+0,95%13:29:00 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ADX General4.653,484.678,874.652,36-21,29-0,46%11:00:00 
 Dubai Generale3.669,003.681,703.660,97-9,45-0,26%10:55:00 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.089,941.093,471.087,45-2,10-0,19%15:05:00 
 DJ Estonia Total Market (EUR)1.252,861.252,861.252,860,000,00%13/01 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite7.238,457.279,487.225,43-0,070,18%8:20:00 
 FTSE Philippines621,12621,12621,120,000,00%14/01 
 PHS All Shares4.364,874.381,574.356,20+4,04+0,09%8:20:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 253.668,213.686,293.663,10-18,80-0,51%17:35:00 
 OMX Helsinki8.862,128.894,008.853,04-48,78-0,55%17:35:00 
 OMX Helsinki Benchmark48,8449,0148,74-0,26-0,53%17:35:00 
 OMX Helsinki Cap PI6.021,366.043,526.016,71-31,76-0,52%17:35:00 
 OMX Helsinki Mid Cap346,28347,75346,26-2,14-0,61%17:35:00 
 OMX Helsinki Small Cap PI336,04338,67336,00-1,43-0,42%17:35:00 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 404.882,184.911,394.879,80-40,31-0,82%17:40:08 
 CAC All-Tradable3.785,643.807,203.785,41-29,72-0,78%18:00:00 
 CAC AllShares5.654,945.680,925.654,09-37,94-0,67%18:00:00 
 CAC Large 605.378,015.410,405.377,48-44,57-0,82%18:00:00 
 CAC Mid & Small11.920,2311.962,1611.914,61-53,11-0,44%18:00:00 
 CAC Mid 6011.963,2712.010,0811.955,55-64,29-0,53%18:00:00 
 CAC Next 2010.056,2810.121,4110.048,50-86,00-0,85%18:00:00 
 CAC Small11.299,4311.337,2511.277,81+1,15+0,01%18:00:00 
 SBF 1203.851,083.873,373.850,81-30,83-0,79%18:00:00 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX11.554,7111.579,0511.535,96-74,47-0,64%17:35:16 
 Euro Stoxx 503.297,693.313,563.295,80-26,65-0,80%17:35:13 
 Classic All Share7.408,267.412,937.380,65+1,71+0,02%17:45:00 
 DAX Midcap Market2.007,022.009,161.996,13+3,71+0,19%17:45:00 
 DAX Technology All Share2.148,202.150,572.132,18+6,63+0,31%17:45:00 
 HDAX6.153,016.162,726.140,30-29,70-0,48%17:45:00 
 MDAX22.528,7522.556,4022.423,18+29,86+0,13%17:45:00 
 Prime All Share4.545,604.552,304.536,35-21,12-0,46%17:45:00 
 SDAX9.722,509.726,629.699,33+0,76+0,01%17:45:00 
 TecDAX1.849,361.851,971.831,86+8,77+0,48%17:45:00 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market193.037,02193.037,02193.037,020,000,00%13/01 
 JSE All Jamaican Composite210.989,84210.989,84210.989,840,000,00%13/01 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22519.095,2419.255,4119.061,27-192,04-1,00%7:00:56 
 JASDAQ125,16125,86125,14-0,50-0,40%7:00:00 
 JASDAQ 203.531,813.576,143.518,45-18,44-0,52%7:00:00 
 JPX-Nikkei 40013.716,7513.835,0513.685,56-126,11-0,91%7:00:00 
 Nikkei 10001.811,351.826,871.808,05-17,15-0,94%6:00:00 
 Nikkei 300306,52308,98305,84-2,83-0,91%6:00:00 
 Nikkei 5001.763,921.766,851.752,4310,390,59%13/01 
 Nikkei JQ Average2.803,302.803,432.793,213,710,13%13/01 
 Nikkei Volatility18,0119,9317,82-1,92-9,63%13/01 
 TOPIX1.530,641.543,721.527,37-14,25-0,92%7:00:00 
 Topix 100983,38991,88981,44-8,95-0,90%7:00:00 
 Topix 10001.444,071.456,491.440,99-13,52-0,93%7:00:00 
 Topix 5001.186,841.196,951.184,34-10,91-0,91%7:00:00 
 TOPIX Composite1.935,161.951,631.931,07-18,01-0,92%7:00:00 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share2.173,442.173,442.168,21+3,28+0,15%13:59:00 
 Amman SE AllShare4.067,704.067,704.067,70+3,10+0,08%12:38:00 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.327,137.354,147.320,47-10,68-0,15%17:35:00 
 FTSE 25018.307,7118.372,1418.294,46-64,23-0,35%17:35:00 
 FTSE 3504.024,704.038,724.021,34-7,21-0,18%17:35:00 
 FTSE AIM All Share875,81876,62874,56+1,87+0,21%17:35:00 
 FTSE All Share3.965,083.978,253.962,00-6,61-0,17%17:45:00 
 FTSE SmallCap5.274,505.285,155.265,46+9,04+0,17%17:45:00 
 FTSE techMARK 1004.361,464.378,014.347,18-0,61-0,01%17:35:00 
 Gran Bretagna 1001.176,01.180,31.174,8-2,0-0,17%17:34:58 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General644,91648,19640,00-6,79-1,04%15:59:40 
 FTSE/ATHEX Capped 20576,77579,77573,68-6,41-1,10%16:14:00 
 FTSE/Athex 201.726,871.736,421.715,70-19,61-1,12%16:19:00 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Hang Seng22.718,1522.908,8622.657,35-219,23-0,96%9:00:43 
 FTSE CHI Hong Kong9.764,539.843,449.735,25-92,74-0,94%9:12:00 
 FTSE China 5016.126,1016.284,6816.060,37-210,55-1,29%9:12:00 
 FTSE EPRA/NAREIT Hong Kong1.777,621.789,181.769,28-16,56-0,92%17:58:00 
 Hang Seng China Enterprises9.666,099.753,669.621,30-121,25-1,24%9:09:00 
 Hang Seng China-Affiliated3.698,483.733,613.690,68-45,50-1,22%9:09:00 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex27.288,1727.335,0827.172,68+50,11+0,18%13:05:00 
 Nifty 508.412,808.426,708.374,40+12,45+0,15%11:01:00 
 India Vix15,065015,250013,4250+0,6825+4,75%11:00:00 
 Nifty 1008.666,458.677,358.623,05+19,75+0,23%11:01:00 
 Nifty 2004.513,154.518,504.489,05+11,45+0,25%11:01:00 
 Nifty 50 USD4.277,024.277,024.277,020,000,00%11:01:00 
 Nifty 50 Value 203.705,003.714,053.690,75-7,80-0,21%11:01:00 
 Nifty 5007.247,957.255,657.209,30+19,65+0,27%11:01:00 
 Nifty Midcap 10015.239,3515.254,7515.126,10+60,70+0,40%11:01:00 
 Nifty Midcap 503.853,103.856,403.814,10+15,40+0,40%11:01:00 
 Nifty Next 5022.789,9022.802,2022.617,20+142,25+0,63%11:01:00 
 NIFTY Quality 302.123,302.127,152.118,60-6,00-0,28%11:01:00 
 Nifty Smallcap 1006.280,056.294,306.236,65+31,10+0,50%11:01:00 
 BSE MidCap12.673,0012.695,2612.609,07+33,97+0,27%13:05:00 
 BSE SmallCap12.762,0912.770,8712.679,64+72,24+0,57%13:05:00 
 S&P BSE-1008.674,948.686,488.632,35+24,81+0,29%13:05:00 
 S&P BSE-2003.635,663.640,223.617,94+10,05+0,28%13:05:00 
 S&P BSE-50011.456,6611.470,0211.400,97+33,17+0,29%13:05:00 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite5.270,0115.291,4965.270,011-2,972-0,06%10:00:00 
 FTSE Indonesia2.823,912.823,912.823,910,000,00%14/01 
 Jakarta LQ45879,53886,24879,53-2,99-0,34%10:00:00 
 Kompas 1001.108,091.116,131.108,09-3,98-0,36%10:00:00 
 PEFINDO 25372,71376,63372,71-1,96-0,52%10:00:00 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60719,56719,56719,56-5,36-0,74%15:32:00 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall6.578,266.658,956.564,50-80,69-1,21%18:00:00 
 FTSE Ireland366,44366,44366,440,000,00%14/01 
 ISEQ 20 Price1.072,551.080,871.069,41-13,11-1,21%17:45:00 
 ISEQ General9.342,289.442,209.326,31-99,92-1,06%18:00:00 
 ISEQ Small Capital2.499,602.543,452.478,50+15,57+0,63%18:00:00 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share1.245,281.247,051.242,49+2,70+0,22%17:35:00 
 ICEX All Share Total Return598,66599,51597,32+1,30+0,22%17:35:00 
 OMX Iceland 6 PI ISK1.701,711.703,091.698,29+3,43+0,20%17:35:00 
 OMX Iceland Mid Cap PI84,4084,5484,29-0,08-0,10%17:35:00 
 OMX Iceland Small Cap PI227,03227,55224,31+2,72+1,21%17:35:00 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tel Aviv 251.448,311.450,751.445,76-5,69-0,39%16:24:04 
 TA Composite1.231,581.234,021.230,05-3,79-0,31%16:24:06 
 Tel Aviv 1001.266,461.269,191.264,85-4,63-0,36%16:24:06 
 Tel Aviv 75907,29911,41906,38-3,59-0,39%16:24:06 
 Tel Aviv Mid Cap 1201.326,311.341,381.324,40-11,89-0,89%16:24:06 
 Tel Aviv Mid Cap 50795,74808,25795,49-11,65-1,44%16:24:06 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE MIB19.247,2519.429,5019.234,70-267,29-1,37%17:40:01 
 FTSE Italia All Share21.043,4921.207,1121.029,13-256,02-1,20%17:43:00 
 FTSE Italia Mid Cap33.170,9133.245,0633.035,66-33,42-0,10%17:36:00 
 FTSE Italia Small Cap19.715,9519.722,4419.580,98+78,04+0,40%17:36:00 
 FTSE MIB TR EUR36.321,6536.321,6536.321,650,000,00%13/01 
 Italia 401.877,41.892,51.874,5-22,0-1,16%17:40:00 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE1.438,731.438,731.417,26+19,11+1,35%12:00:00 

Kenya

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Kenya NSE 202.955,442.955,442.955,44-15,660,00%13:49:00 
 FTSE NSE Kenya 15148,30150,64147,29+0,87+0,59%13:09:00 
 FTSE NSE Kenya 25152,71154,66151,68+0,89+0,59%13:09:00 
 Nairobi All Share124,27124,27124,27+0,33+0,00%13:49:00 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Azionario di Kuwait6.224,006.268,186.200,02+1,17+0,02%10:30:00 
 KSX 15929,80933,81921,93+3,39+0,37%10:30:00 
 Kuwait Parallel Market1.236,901.243,181.207,63-6,28-0,51%10:30:00 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General741,56743,56741,30-2,00-0,27%15:05:00 
 DJ Latvia Total Market1.102,561.102,561.102,560,000,00%13/01 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM STK IDX 1.207,031.215,021.204,640,000,00%13/01 
 BDL STOCK IX 103,03101,72101,720,000,00%13/01 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General565,40565,44562,14+3,10+0,55%15:05:00 
 DJ Lithuania Total Market (EUR)865,36865,36865,360,000,00%13/01 

Lussemburgo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Lux Pfandbrief TP109,18109,18108,93-0,00-0,10%16:30:00 

Malawi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Malawi Domestic10.590,5710.590,5710.590,570,000,00%13/01 
 Malawi All Share13.488,5713.488,5713.488,570,000,00%13/01 
 Malawi Foreign2.026,072.026,072.026,070,000,00%13/01 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.658,841.672,421.658,84-13,66-0,82%10:05:00 
 FTSE Malaysia237,83237,83237,830,000,00%14/01 
 Malaysia ACE5.014,745.119,144.997,54-72,43-1,42%9:59:00 
 FTSE Malaysia Mid 7013.250,4013.374,7913.250,40-113,28-0,85%9:59:00 
 Malaysia Top 10011.321,6111.415,9411.321,61-94,08-0,82%9:59:00 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ Malta Total Market TR2.547,802.547,802.547,800,000,00%13/01 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares12.576,9612.722,6012.576,96-145,65-1,14%16:30:59 
 FTSE CSE Morocco 1511.976,6512.129,6711.976,65-106,96-0,89%16:49:00 
 FTSE CSE Morocco All-Liquid10.794,2510.933,4010.794,25-139,15-1,27%16:49:00 
 MADEX10.344,8610.474,8910.344,86-130,03-1,24%16:30:59 

Mauritius

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Semdex1.822,721.823,341.819,68+3,04+0,17%10:28:00 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IPC45.937,2646.229,6345.905,60-245,17-0,53%18:07:00 
 IMC30814,97817,39812,50-0,55-0,07%18:08:16 
 INMEX2.704,712.723,532.701,62-15,69-0,58%18:07:00 
 IPC CompMx375,34377,59375,01-1,89-0,50%18:07:00 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Namibia All Shares1.108,941.110,881.100,240,000,00%13/01 
 Namibia Local547,17549,97543,800,000,00%13/01 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 301.174,291.175,131.171,95+2,34+0,20%14:28:00 
 NSE All Share26.373,8326.378,5626.325,93+47,90+0,18%14:28:00 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark691,50696,62690,96-4,74-0,68%16:44:00 
 Oslo OBX623,98629,02623,40-4,76-0,76%16:44:00 
 OBX Price401,48404,72401,10-3,06-0,76%16:44:00 
 OMX Oslo 20490,94494,70490,38-3,53-0,71%16:32:00 
 Oslo All Share773,20778,77772,55-5,20-0,67%16:44:00 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DJ New Zealand224,35224,57222,87+0,92+0,41%17:30:00 
 DJ New Zealand (USD)294,30295,33293,51+0,47+0,16%17:30:00 

Oman

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSM 305.745,965.753,295.743,28+1,91+0,03%10:20:00 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX484,13486,17484,07-3,96-0,81%17:40:04 
 AEX All Share733,54738,09733,19-4,57-0,62%18:00:00 
 AEX Volatility14,2114,6314,13+1,12+8,54%17:30:00 
 AMS Small Cap857,88864,33857,31-0,22-0,03%18:00:00 
 AMX690,55691,38688,60-1,66-0,24%18:00:00 
 Euronext 100936,01940,75935,95-7,25-0,77%18:00:00 
 Next 150 Index2.553,782.563,132.553,39-11,53-0,45%18:00:00 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 10048.888,5449.395,1148.821,75-321,96-0,65%11:40:00 
 KMI All Shares23.416,5723.551,0123.358,88+0,07+-0,09%11:40:00 
 FTSE Pakistan1.698,861.698,861.698,860,000,00%14/01 
 Karachi 3026.513,6926.882,1626.477,65-225,54-0,84%11:40:00 
 Karachi All Share33.467,9433.771,1233.423,07-182,89-0,54%11:40:00 
 Karachi Meezan 3084.258,3184.762,8383.829,39+45,13+0,05%11:40:00 

Perù

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Lima General16.012,6616.060,0116.004,44-5,38-0,03%18:06:00 
 FTSE Peru118,79118,79118,790,000,00%14/01 
 S&P Lima Corporate Gov167,87168,94167,80-0,62-0,37%18:06:00 
 S&P Lima Select24.087,3624.249,3024.072,68-97,90-0,40%18:06:00 
 S&P Peru Select415,67417,06415,22-0,32-0,08%18:07:00 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.025,252.033,732.002,09+9,36+0,46%17:15:00 
 WIG302.345,912.353,422.321,73+10,97+0,47%17:15:00 
 mWIG404.395,664.402,504.380,12+10,23+0,23%17:15:00 
 sWIG8014.538,5114.541,0714.471,87+71,31+0,49%17:15:00 
 WIG53.706,4153.847,6353.276,06+208,15+0,39%17:15:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI 204.576,534.606,004.576,53-38,90-0,84%17:29:57 
 PSI All Share GR2.498,052.515,512.496,96-17,44-0,69%18:00:00 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha10.759,4010.759,4010.701,82+17,37+0,16%12:30:00 
 FTSE NASDAQ Qatar 106.299,676.300,426.255,66-1,45-0,02%11:14:00 
 QE All Shares2.948,802.948,802.928,96+5,99+0,20%12:30:00 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX927,14931,79926,21-3,28-0,35%16:45:00 
 FTSE Czech Republic1.131,241.131,241.131,240,000,00%14/01 
 OETOB Czech Traded (CZK)1.181,621.188,901.180,31-5,84-0,49%17:45:00 
 OETOB Czech Traded (EUR)1.189,951.197,181.188,08-5,84-0,49%17:45:00 
 OETOB Czech Traded (USD)1.261,941.269,611.259,06-8,58-0,68%17:45:00 
 PX-GLOB1.213,431.213,431.213,430,000,00%13/01 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET7.142,137.186,537.127,37-1,83-0,03%17:00:00 
 Bucharest BET-XT650,50653,85648,91+0,07+0,01%17:00:00 

Ruanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Rwanda All Share127,26127,26127,260,000,00%13/01 
 Rwanda Share119,91119,91119,910,000,00%13/01 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MICEX2.189,072.202,392.180,78-6,12-0,28%16:50:00 
 RTSI1.151,051.164,971.151,05-7,14-0,62%16:50:00 
 MICEX 104.900,734.937,044.881,23-9,24-0,19%16:40:00 
 RTS 21.408,111.418,481.406,18+0,73+0,05%16:50:00 
 RTS Standard14.333,2214.426,1114.279,43-53,44-0,37%16:50:00 
 Russian VIX25,09025,09024,990+0,430+1,74%18:28:00 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15712,17712,34706,36-0,16-0,02%14:01:00 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Singapore299,80299,80299,800,000,00%14/01 
 MSCI Singapore333,89336,04332,56-2,00-0,60%17:11:00 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX317,13317,13317,13-0,54-0,17%15:23:00 
 DJ Slovakia Total Market (EUR)1.123,621.123,621.123,620,000,00%13/01 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP732,32738,02730,92-3,49-0,47%15:30:00 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 359.410,009.465,209.407,80-101,60-1,07%17:35:15 
 FTSE Latibex  1.980,701.993,801.973,70+5,80+0,29%17:38:00 
 General Madrid949,23954,70949,12-10,28-1,07%17:38:00 
 IBEX Medium Cap14.738,7014.801,5014.731,10-66,40-0,45%17:38:00 
 IBEX Small Cap5.140,305.175,305.139,60-32,50-0,63%17:38:00 

Sri Lanka

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSE All-Share6.201,656.218,346.196,66-16,07-0,26%10:28:00 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow 3019.885,7319.952,0319.849,38-5,27-0,03%13/01 
 Nasdaq 1005.059,515.066,955.045,92+18,08+0,36%13/01 
 Nasdaq5.574,125.584,265.557,21+26,63+0,48%13/01 
 S&P 5002.274,642.278,682.271,51+4,20+0,18%13/01 
 S&P 500 VIX11,2311,6210,94-0,31-2,69%13/01 
 DJ Composite6.956,056.967,546.940,63+9,91+0,14%13/01 
 DJ Transportation9.202,349.221,959.152,02+57,87+0,63%13/01 
 DJ Utility656,78658,19652,41-0,99-0,15%13/01 
 NYSE Composite11.227,1711.244,3211.212,08+23,02+0,21%13/01 
 NYSE Market Composite2.352,692.354,132.335,35+8,30+0,35%13/01 
 OTCM ADR1.478,011.479,091.473,44+3,42+0,23%13/01 
 OTCM QX ADR 301.266,921.268,411.258,62+8,34+0,66%13/01 
 Russell 20001.372,941.379,101.367,92+12,62+0,93%13/01 
 Russell 2000 NR1.886,611.886,611.886,6115,130,81%13/01 
 S&P 1001.006,591.008,911.005,21+1,61+0,16%13/01 
 S&P Industrials Composite3.003,53273.003,53273.003,53270,00000,00%13/01 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Sud Africa 405.264,15.270,45.204,9+32,0+0,61%15:59:59 
 FTSE South Africa3.254,473.254,473.254,470,000,00%14/01 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS301.512,971.518,271.511,07-9,52-0,63%17:35:00 
 OMX Nordic 401.480,011.486,321.479,48-6,79-0,46%17:35:00 
 OMX Stockholm534,17535,11533,71-2,47-0,46%17:35:00 
 OMX Stockholm Benchmark476,11477,76475,71-2,53-0,53%17:35:00 
 OMX Stockholm Mid Cap740,63740,96737,85+1,05+0,14%17:35:00 
 OMX Stockholm Small Cap742,71743,14739,24+0,28+0,04%17:35:00 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI8.362,608.436,658.362,30-89,59-1,06%17:35:10 
 FTSE Switzerland450,16450,16450,160,000,00%14/01 
 Swiss All Share Cumulative Dividend9.031,249.097,549.031,24-82,95-0,91%17:41:00 
 Swiss Mid Price2.026,572.033,292.026,57-4,44-0,22%17:30:00 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.571,801.576,821.567,65-3,44-0,22%10:40:00 
 FTSE SET All-Share1.841,691.848,791.837,67-6,63-0,36%10:44:00 
 FTSE SET Large Cap1.640,231.647,831.634,10-7,60-0,46%10:36:00 
 FTSE SET Mid Cap2.493,462.506,392.492,67-5,83-0,23%10:44:00 
 FTSE SET Mid Small Cap2.546,792.558,652.544,27-3,54-0,14%10:44:00 
 FTSE SET Shariah1.274,881.279,961.270,09+1,69+0,13%10:44:00 
 MAI637,47641,75637,47-2,22-0,35%10:36:00 
 SET 1002.215,412.225,122.208,64-7,40-0,33%10:39:00 
 SET 50979,74984,25976,33-3,49-0,35%10:38:00 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted9.292,339.359,019.281,21-86,50-0,92%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.398,976.434,876.388,39-35,90-0,56%6:34:00 
 MSCI Taiwan345,86347,82345,14-3,38-0,97%8:02:00 
 TSEC Taiwan 507.007,167.077,786.990,71-70,62-1,00%6:34:00 

Tanzania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tanzania All Share2.127,482.127,482.127,480,000,00%10:39:00 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds533,50535,57533,38-1,93-0,36%11:58:00 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex5.568,685.568,955.529,70+22,30+0,40%14:41:00 
 Tunindex202.362,862.362,862.341,83+9,82+0,42%14:41:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10081.711,6982.160,0581.345,00+187,37+0,23%16:10:00 
 BIST 100-30108.858,32108.953,01107.864,81+1.519,11+1,42%16:10:00 
 BIST 3099.614,25100.264,0899.217,44+7,16+0,01%16:10:00 
 BIST 5078.123,4478.559,2177.750,56+157,13+0,20%16:10:00 
 BIST All Shares83.072,8583.486,5382.714,79+210,60+0,25%16:10:00 
 BIST All-100116.728,06116.952,17116.338,08+608,84+0,52%16:10:00 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS266,93267,32266,93-0,53-0,20%15:37:00 
 Ukraine UX821,19828,27818,47-4,26-0,52%16:00:00 

Uganda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Uganda All Share1.387,001.387,001.387,00-12,00-0,86%10:30:00 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE32.996,9433.093,9532.908,89+47,17+0,14%17:05:00 
 BUMIX1.966,971.972,971.960,40+2,09+0,11%17:05:00 
 FTSE Hungary3.260,313.260,313.260,310,000,00%14/01 
 HTX (EUR)4.333,134.345,794.321,51+10,02+0,23%17:45:00 
 HTX (HUF)8.644,058.669,748.610,69+29,25+0,34%17:45:00 
 HTX (USD)4.595,284.607,364.579,03+1,98+0,04%17:45:00 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil31.691,1431.691,1431.416,80+74,27+0,23%17:59:00 
 Merinvest Composite103,04103,04103,040,000,00%13/01 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 HNX 30149,14150,70148,88-1,15-0,77%8:44:00 
 FTSE Vietnam280,39280,39280,39-2,70-0,95%10:06:00 
 FTSE Vietnam All707,43707,43707,43-6,81-0,95%10:06:00 
 HNX83,0583,5082,80-0,29-0,34%8:44:00 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share4.050,524.050,524.033,06+17,46+0,43%11:39:00 
 LSE EN291,49291,49291,490,000,00%11:34:00 
 LSE Inv355,27581,70581,70+2,59+0,74%13:07:00 

Zimbabwe

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Zimbabwe Industrial146,13146,13146,130,000,00%11:46:00 
 Zimbabwe Mining58,5158,5158,510,000,00%11:46:00 
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.