Bitcoin INR (BTC/INR)

1.627.978
+56.166(+3,57%)
  • Apertura:
    1.571.812
  • Min-Max gg:
    1.545.000 - 1.628.781
  • 52 settimane:
    1.480.692 - 4.570.000
  • Tipologia:Indice
  • Sottostante:BTC/INR

Bitcoin INR Dati Storici

Time Frame:
Giornaliero
30.10.2022 - 30.11.2022
1.627.9781.565.0001.628.7811.545.0000,01K+4.02%
1.565.0001.550.0921.579.4581.518.6330,00K+0.96%
1.550.0921.552.0581.566.5231.516.4660,01K-0.13%
1.552.0581.570.9351.577.7431.526.0180,01K-1.20%
1.570.9351.540.0001.586.3431.535.4080,00K+2.01%
1.540.0001.545.0071.573.2931.528.0000,00K-0.32%
1.545.0071.536.0321.565.0001.533.8010,01K+0.58%
1.536.0321.534.8051.563.4511.511.3880,00K+0.08%
1.534.8051.488.1161.551.5121.485.0000,01K+3.14%
1.488.1161.540.0001.556.0921.480.6920,01K-3.37%
1.540.0001.691.5271.716.5601.540.0000,01K-8.96%
1.691.5271.723.4461.723.4461.685.0740,01K-0.91%
1.707.1191.735.5661.754.2691.684.4930,01K-1.65%
1.735.8321.717.4201.738.4821.692.0020,01K+1.07%
1.717.4201.726.1891.758.3651.690.0010,01K-0.51%
1.726.1891.691.3831.773.6451.683.4870,01K+2.06%
1.691.3831.741.8931.800.0001.650.5010,01K-2.90%
1.741.8931.750.9981.781.5921.516.0430,00K-0.52%
1.750.9981.756.2331.777.7011.698.4000,00K-0.30%
1.756.2331.820.0001.848.2161.690.0000,01K-3.50%
1.820.0001.684.0381.849.7981.668.0140,01K+8.07%
1.684.0381.768.7901.840.8411.650.0000,01K-4.79%
1.768.7901.926.4771.957.7851.681.0090,04K-8.19%
1.926.4771.962.2901.977.2951.924.2900,01K-1.83%
1.962.2901.987.6311.994.7551.930.4830,01K-1.27%
1.987.6311.945.0292.005.4401.930.0900,01K+2.19%
1.945.0291.910.1121.980.0001.874.5650,01K+1.83%
1.910.1121.931.0161.935.7821.860.5670,01K-1.08%
1.931.0161.895.0041.974.1761.878.2280,01K+1.90%
1.895.0041.919.6701.927.0591.876.0500,01K-1.28%
1.919.6701.933.9361.976.2161.883.5500,01K-0.74%
1.933.9361.964.3231.980.0001.905.7860,00K-1.55%
Massimo: 2.005.440Minimo: 1.480.692Differenza: 524.748Media: 1.726.644Var. %: -17