Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
CSMIB iShares FTSE MIB GBP | 148,10 | -0,84% | 2,01K | 148,10-0,84% | 09:14:59 | |
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4659 | +1,90% | 1,37M | 0,4659+1,90% | 09:16:16 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 5,18 | -3,00% | 322,92K | 5,18-3,00% | 09:16:44 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 12,474 | -1,75% | 15,05K | 12,474-1,75% | 09:14:48 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,89 | +0,91% | 7,55K | 6,89+0,91% | 09:12:41 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 162,20 | -2,88% | 6,74K | 162,20-2,88% | 09:17:01 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 38,15 | -2,43% | 3,9K | 38,15-2,43% | 09:12:59 | |
MIB3S SG FTSE MIB -3x Daily Short Collateralized | 20,75 | +2,27% | 1,35K | 20,75+2,27% | 09:14:24 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2172 | 2.190,00 | 0,2177 | 0,214 | -0,82% | 32,32M | 0,2172-0,82% | 09:17:23 | |
ISP Intesa Sanpaolo SpA | 3,3185 | 3,3495 | 3,332 | 3,3125 | -0,93% | 8,6M | 3,3185-0,93% | 09:17:44 | |
SPMI Saipem SpA | 2,232 | 22.880,00 | 2,264 | 2,202 | -2,45% | 5,36M | 2,232-2,45% | 09:17:25 | |
ENI Eni SpA | 15,112 | 15,23 | 15,178 | 14,90 | -0,77% | 3,81M | 15,112-0,77% | 09:17:20 | |
ENEI Enel | 5,862 | 5.872,00 | 5,878 | 5,838 | -0,17% | 2,95M | 5,862-0,17% | 09:17:21 |
Nome | Prezzo | |
---|---|---|
AMPF Amplifon SpA | 31,11 | +0,100 | +0,32%
LDOF Leonardo | 21,83 | -0,140 | -0,64%
A2 A2A | 1,704 | -0,002 | -0,12%
INWT Inwit | 9,835 | -0,020 | -0,20%
TRN Terna | 7,258 | -0,008 | -0,11%
Nome | Prezzo | |
---|---|---|
SPMI Saipem | 2,232 | -0,0560 | -2,45%
STLAM Stellantis NV | 23,88 | -0,470 | -1,93%
TENR Tenaris | 17,52 | -0,35 | -1,96%
STMMI STMicro | 36,985 | -0,585 | -1,56%
BMPS BCA MPS | 4,139 | -0,061 | -1,45%