Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4333 | +0,42% | 4,51M | 0,4333+0,42% | 24/04 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 6,47 | -3,43% | 1,21M | 6,47-3,43% | 24/04 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,346 | -0,67% | 173,39K | 13,346-0,67% | 24/04 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,04 | -0,26% | 120,4K | 34,04-0,26% | 24/04 | |
CSMIB iShares FTSE MIB GBP | 153,22 | -0,31% | 36,68K | 153,22-0,31% | 24/04 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,65 | +0,32% | 35,2K | 6,65+0,32% | 24/04 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 179,55 | -1,06% | 31,3K | 179,55-1,06% | 24/04 | |
IMIB iShares FTSE MIB UCITS Dist | 20,91 | -0,26% | 17,02K | 20,91-0,26% | 24/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2254 | 2.254,00 | 0,2258 | 0,2194 | -1,14% | 208,43M | 0,2254-1,14% | 24/04 | |
ISP Intesa Sanpaolo SpA | 3,517 | 35.170,00 | 3,5675 | 3,5045 | -0,07% | 97,07M | 3,517-0,07% | 24/04 | |
SPMI Saipem SpA | 2,181 | 2,181 | 2,269 | 2,156 | -3,32% | 46,81M | 2,181-3,32% | 24/04 | |
ENEI Enel | 6,088 | 6.088,00 | 6,15 | 6,052 | -0,52% | 26,63M | 6,088-0,52% | 24/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,308 | 4,308 | 4,456 | 4,285 | -2,25% | 23,31M | 4,308-2,25% | 24/04 |
Nome | Prezzo | |
---|---|---|
STMMI STMicro | 39,235 | +1,975 | +5,30%
PRY Prysmian | 50,82 | +0,8500 | +1,70%
MONC Moncler SpA | 66,80 | +0,96 | +1,46%
BMED Banca Mediolanum | 10,03 | +0,130 | +1,31%
HRA Hera SpA | 3,368 | +0,022 | +0,66%
Nome | Prezzo | |
---|---|---|
RECI Recordati | 49,98 | -2,62 | -4,98%
SPMI Saipem | 2,181 | -0,0750 | -3,32%
BMPS BCA MPS | 4,308 | -0,099 | -2,25%
AMPF Amplifon SpA | 31,33 | -0,690 | -2,15%
ENI Eni SpA | 15,236 | -0,284 | -1,83%