- DaInvesting.com
- • •
- 2
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.430,00 | 38.435,00 | 37.525,00 | +2,40% | 38.430,00+2,40% | 24/04 | ||
Nikkei 225Jan 24 | Gen 2024 | 38.440,00 | 38.470,00 | 37.530,00 | +2,37% | 38.440,00+2,37% | 24/04 | ||
Nikkei 225Jul 24 | Lug 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Giu 2024 | 37.670,00 | 38.080,00 | 37.660,00 | -1,45% | 37.670,00-1,45% | 08:00:41 | ||
Nikkei 225Dec 23 | Dic 2023 | 37.530,00 | 37.840,00 | 37.325,00 | +0,32% | 37.530,00+0,32% | 23/04 | ||
Nikkei 225May 24 | Mag 2024 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
Nikkei 225Jun 24 | Giu 2024 | 37.627,50 | 38.042,50 | 37.600,00 | -1,14% | 37.627,50-1,14% | 08:12:03 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,75 | +0,49% | 66,38K | 23,75+0,49% | 24/04 | |
CSNKY iShares Nikkei 225 UCITS | 229,48 | +0,46% | 864 | 229,48+0,46% | 24/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,20 | 171,00 | 171,10 | 169,10 | -1,05% | 130,28M | 169,20-1,05% | 07:50:47 | |
9501 Tokyo Electric Power Co., Inc. | 979,80 | 1.011,00 | 1.011,00 | 971,80 | -3,09% | 75,59M | 979,80-3,09% | 07:50:57 | |
6723 Renesas Electronics Corp | 2.539,50 | 2.521,50 | 2.649,00 | 2.519,50 | +0,71% | 40,71M | 2.539,50+0,71% | 07:51:03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.328,00 | 1.358,00 | 1.338,50 | 1.322,00 | -2,21% | 34M | 1.328,00-2,21% | 07:50:51 | |
4751 CyberAgent Inc | 979,90 | 1.035,00 | 1.064,00 | 975,60 | -5,32% | 33,15M | 979,90-5,32% | 07:51:07 |
Nome | Prezzo | |
---|---|---|
4523 Eisai | 6.261,00 | +172,0 | +2,82%
6770 Alps Electric | 1.351,00 | +21,5 | +1,62%
6594 Nidec Corp | 6.910,00 | +116,0 | +1,71%
4568 Daiichi Sankyo | 4.769,00 | +40,0 | +0,85%
4061 Denka | 2.293,50 | +27,0 | +1,19%
Nome | Prezzo | |
---|---|---|
9531 Tokyo Gas | 3.676,00 | -367,0 | -9,08%
7751 Canon | 4.083,00 | -357,0 | -8,04%
6305 Hitachi Construction Machinery Co | 4.405,00 | -253,0 | -5,43%
3099 Isetan Mitsukoshi Holdings | 2.198,50 | -126,5 | -5,44%
4519 Chugai Pharmaceutical | 4.876,00 | -275,0 | -5,34%