Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo
Chiusura

NASDAQ Composite (IXIC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
15.277,02 -324,48    -2,08%
21:16:05 - Dati in tempo reale. Valuta in USD ( Responsabilità )
  • Volume: 583.574.801
  • Apertura: 15.547,10
  • Min-Max gg: 15.235,55 - 15.576,70
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  3358
Nasdaq 15.277,02 -324,48 -2,08%

NASDAQ Composite Componenti

 
Componenti NASDAQ Composite: azioni NASDAQ Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Forian2,6902,7352,470+0,225+9,15%30,25K20:18:42 
 FormFactor40,9842,3940,57-1,11-2,64%268,04K21:15:31 
 Formula Systems ADR72,2172,2172,210,000,00%018/04 
 Forrester18,8018,9618,50+0,19+1,02%70,08K21:13:34 
 Forte Biosciences Inc0,76000,78000,7500-0,0200-2,56%5,75K20:15:10 
 Fortinet63,2264,4163,02-0,82-1,27%2,36M21:15:36 
 Fortrea Holdings35,4836,2835,33-0,52-1,44%616,63K21:16:13 
 Fortress Biotech1,76001,86001,7100-0,0500-2,76%152,84K21:11:41 
 Fortune Rise Acquisition11,1511,1511,150,000,00%485,71K19:02:52 
 Forward Air23,6723,8122,72+0,92+4,05%439,77K21:15:55 
 Forward Industries0,5061000,5400000,506000+0,006000+1,20%5,73K20:22:54 
 Forza X10,43110,47000,4311-0,0187-4,16%25,03K21:08:01 
 Fossil0,86000,86490,7831+0,0800+10,26%311,06K21:15:26 
 Four Leaf Acquisition10,8210,8210,820,000,00%8,27K20:22:36 
 Fox Corp A31,4631,5030,87+0,69+2,24%1,18M21:15:41 
 Fox Corp B28,9228,9728,46+0,63+2,23%522,90K21:15:56 
 Fox Factory40,6541,0140,27-0,09-0,22%300,44K21:15:54 
 Fractyl Health6,596,756,51+0,02+0,30%81,40K21:15:02 
 Franklin Electric100,81101,69100,02+0,29+0,29%71,39K21:14:06 
 Franklin Fin.30,3630,4028,37+2,33+8,33%6,57K20:59:32 
 Franklin Wireless2,9852,9852,930+0,055+1,88%1,82K16:14:42 
 Freedom66,5067,5366,21-1,08-1,60%61,11K21:13:46 
 Freight Tech0,9190,9250,880-0,011-1,19%33,67K20:53:09 
 Freightcar3,6003,7003,570+0,020+0,56%16,18K21:15:19 
 Freightos2,5002,5002,380+0,020+0,81%20,85K21:15:49 
 Frequency Electronics9,7079,7909,600-0,129-1,31%9,45K21:08:12 
 Fresh2 DRC0,3560,4000,320+0,021+6,40%86,42K21:06:43 
 Freshpet Inc104,37106,23103,51+0,53+0,51%516,91K21:15:39 
 Freshworks17,5318,0817,45-0,12-0,65%3,02M21:16:08 
 Frontdoor30,5430,7629,90+0,53+1,77%383,97K21:15:47 
 Frontier Communications Parent21,7222,5921,55-0,85-3,77%1,62M21:15:51 
 Frontier Group Holdings7,007,116,90-0,02-0,21%642,04K21:15:30 
 Frp Holdings Ord30,1830,1829,35+0,80+2,72%10,81K20:23:52 
 FS Bancorp31,7431,7430,75+0,83+2,69%2,07K19:45:43 
 FSD Pharma B0,46800,47800,4533+0,0045+0,97%24,55K21:02:09 
 FTAC Emerald Acquisition10,6810,6810,680,000,00%018/04 
 FTAI Aviation68,2569,6066,22+0,18+0,26%490,75K21:16:00 
 FTAI Infra LLC6,636,706,45+0,06+0,84%372,26K21:15:44 
 FTC Solar0,39510,41000,3800+0,0146+3,84%278,48K21:13:34 
 Fuel Tech1,1201,1611,1100,0000,00%61,49K21:03:33 
 FuelCell Energy0,8850,9510,870-0,046-4,89%22,96M21:15:54 
 Fulcrum Therapeutics6,7657,2806,670-0,295-4,18%364,47K21:15:48 
 Fulgent Genetics20,2620,3420,01+0,15+0,75%90,83K21:14:31 
 Full House Resorts Inc5,1005,1404,960+0,090+1,80%32,57K21:12:52 
 Fulton14,9014,9614,35+0,47+3,26%736,61K21:15:33 
 Fundamental Global1,3801,4401,380-0,080-5,48%8,35K20:40:35 
 Funko6,006,125,80-0,03-0,50%344,61K21:14:32 
 Fusion Fuel Green1,2901,3201,280-0,020-1,53%25,11K21:07:29 
 Fusion Pharma21,24521,35021,215-0,005-0,02%333,46K21:14:25 
 Futu54,7755,0954,20-0,08-0,15%562,78K21:15:26 
 Future Fintech0,8400,9200,840-0,080-8,70%20,78K21:06:51 
 Future Health Esg12,0613,2812,00-0,20-1,63%8,06K18:12:00 
 Futuretech II Acquisition11,1211,6511,120,000,00%012/04 
 FVCBankcorp10,5710,8410,32-0,03-0,28%6,99K20:26:07 
 G Willi-Food9,209,299,20-0,04-0,43%0,28K18:14:10 
 G-III Apparel27,5427,7227,06+0,39+1,44%162,39K21:14:56 
 G1 Therapeutics4,1104,3053,970-0,060-1,44%615,89K21:12:54 
 Gaia Inc3,9504,0003,830+0,160+4,22%45,46K20:47:57 
 Gain Therapeutics3,1203,2303,000-0,030-0,95%62,76K20:56:24 
 Galapagos ADR29,0029,1328,82+0,09+0,31%66,47K21:15:43 
 Galectin3,3803,4703,2030,0000,00%148,37K21:15:18 
 Galecto0,7170,7170,681-0,003-0,43%71,00K21:13:27 
 Galera0,1820,1940,181-0,004-1,88%584,55K21:15:40 
 Galmed Pharma0,3730,3790,372-0,004-1,09%11,07K21:07:58 
 Gambling.com Group8,648,668,45+0,13+1,53%134,48K21:15:44 
 Gamer Pakistan0,23720,28000,2372-0,0127-5,08%150,77K21:01:00 
 GameSquare Holdings1,5301,5701,460+0,020+1,35%185,52K21:10:49 
 Gaming & Leisure Properties42,6342,9442,37+0,28+0,66%585,49K21:15:52 
 Gan1,2801,3501,270-0,005-0,39%83,95K21:15:35 
 Garden Stage7,307,507,10+0,21+2,97%38,34K20:42:11 
 Garrett Motion9,3159,3709,250+0,055+0,59%457,09K21:15:44 
 Gaucho Group Holdings0,6030,6500,560+0,022+3,75%155,73K21:00:59 
 GaxosAI6,066,265,52+0,26+4,48%47,58K21:16:07 
 GCM Grosvenor9,419,469,24+0,13+1,40%54,15K21:14:25 
 GD Culture0,6880,7600,650-0,072-9,47%164,96K20:59:01 
 GDS Holdings6,296,366,15-0,13-1,95%1,17M21:15:57 
 GE HealthCare84,4185,6184,26-0,56-0,66%875,14K21:16:14 
 Gen Digital20,4820,6820,41+0,11+0,52%1,25M21:16:04 
 GEN Restaurant9,329,378,51+0,34+3,79%58,44K21:11:31 
 Genasys Inc2,0492,0502,010-0,001-0,06%14,60K20:52:10 
 GeneDx Holdings9,599,679,34+0,02+0,16%88,29K21:14:54 
 Genelux3,9704,1903,760+0,110+2,85%65,09K21:11:19 
 Genenta Science ADR3,7503,9303,380-0,180-4,58%6,00K20:35:28 
 Generation3,7813,8203,750-0,019-0,49%15,18K20:48:48 
 Generation Asia I Acquisition11,0711,1011,070,000,00%018/04 
 Generation Bio2,7402,8402,700-0,040-1,44%160,19K21:12:46 
 Generations Bancorp NY10,0110,0410,01-0,48-4,58%379,0021:10:12 
 Genetic Technologies2,2202,4402,130-0,220-9,02%54,97K21:09:08 
 Genfit SA3,4063,4703,406-0,044-1,28%1,54K18:31:04 
 Genmab AS28,6228,8128,45+0,29+1,02%183,30K21:14:02 
 Genprex2,2302,4302,205+0,020+0,91%30,83K20:50:03 
 Gentex33,7033,8833,52+0,12+0,36%555,59K21:15:54 
 Gentherm49,9750,6649,70-0,26-0,51%73,01K21:14:04 
 Geospace12,48012,49012,220+0,220+1,79%20,82K21:11:54 
 GeoVax Labs1,57001,63501,5300+0,0300+1,95%15,88K20:42:12 
 German American Bancorp32,8232,8231,79+0,94+2,95%37,81K21:10:52 
 Geron3,61503,84003,5500-0,1150-3,08%5,15M21:15:52 
 Gevo0,6680,7060,592+0,066+10,96%12,34M21:15:43 
 GH Research11,0911,2310,92-0,10-0,89%50,68K21:15:27 
 Gibraltar Industries70,8971,8770,68-0,19-0,27%52,18K21:10:27 
 Giga Media Ltd1,3101,3101,272+0,000+0,00%018/04 
 GigaCloud Technology34,4837,3833,85-2,33-6,33%2,74M21:16:06 
 Gilat Satellite Networks Ltd5,3155,3655,290-0,045-0,84%60,19K21:13:37 
 Gilead66,4566,7266,16+0,29+0,44%4,56M21:16:03 
 Gitlab51,1152,5550,74-1,45-2,76%959,74K21:16:14 
 Gladstone Commercial13,0713,1812,90+0,11+0,85%117,77K21:16:00 
 Gladstone Land12,6112,6412,36+0,22+1,78%125,36K21:14:47 
 Glen Burnie5,2205,2255,000+0,005+0,10%5,55K19:06:44 
 Glimpse Group1,1011,1701,070-0,049-4,30%43,47K20:25:53 
 Global Blockchain Acquisition10,7710,9010,770,000,00%018/04 
 Global Gas1,4301,7301,290+0,120+9,16%521,48K21:10:19 
 Global Lights Acquisition10,2210,2310,22-0,01-0,10%4,65K20:22:57 
 Global Mofy Metaverse0,88930,89000,8400+0,0093+1,06%87,05K21:02:03 
 Global Partner Acquisition II11,45011,49011,4500,0000,00%018/04 
 Global Self Storage4,2204,2504,200+0,010+0,24%4,63K20:14:30 
 Global Star Acquisition10,8211,3110,780,000,00%1,90K15:31:31 
 Global Tech Acquisition I11,2811,2811,100,000,00%018/04 
 Global Water12,4212,4912,11+0,29+2,40%10,68K21:13:44 
 GlobalE Online33,0334,0332,85-0,66-1,96%650,58K21:15:05 
 GlobalFoundries46,4447,2246,23-0,45-0,96%965,30K21:15:50 
 Globalink Investment11,0511,5611,03+0,02+0,18%1,69K16:10:13 
 Globavend Holdings1,0451,1501,012-0,085-7,52%26,66K20:49:24 
 Globus Maritime2,01992,07502,0000-0,0101-0,50%22,99K21:10:44 
 GlucoTrack0,70000,71500,6440+0,0282+4,21%104,71K21:15:16 
 GlycoMimetics1,9252,1701,880-0,235-10,88%1,02M21:15:49 
 Goal Acquisitions10,80010,82010,8000,0000,00%018/04 
 Gogo Inc8,398,528,31+0,03+0,30%352,25K21:14:36 
 Gogoro1,4451,4801,420+0,015+1,05%58,27K21:06:41 
 Gohealth10,0910,2510,09-0,32-3,11%6,08K20:27:13 
 Golar25,0925,3024,66+0,40+1,62%424,83K21:14:55 
 Golden Arrow Merger10,73010,73010,7300,0000,00%015/04 
 Golden Entertainment33,9134,0433,15+0,48+1,44%56,12K21:15:33 
 Golden Heaven Holdings0,23930,29000,2300-0,0237-9,01%6,89M21:15:54 
 Golden Matrix3,1903,5203,155-0,270-7,80%54,88K21:11:59 
 Golden Ocean12,9513,1912,90-0,10-0,73%636,97K21:15:33 
 Golden Star Acquisition10,7010,7010,70+0,04+0,38%1,25K21:13:08 
 Golden Sun Education3,5204,4903,260-1,381-28,18%60,98K21:14:56 
 Goldenstone Acquisition11,0611,0611,060,000,00%018/04 
 Good Times2,5202,5402,430+0,080+3,28%13,48K21:08:33 
 Goodrx6,636,746,59-0,10-1,41%373,27K21:15:13 
 Goodyear Tire & Rubber Co11,8111,9911,68+0,10+0,85%1,59M21:14:33 
 Goosehead Insurance57,6158,3956,48+0,91+1,60%184,54K21:12:05 
 GoPro Inc1,7101,7801,685-0,045-2,57%1,40M21:15:10 
 Gores Holdings IX10,6310,6310,630,000,00%018/04 
 Gorilla Tech5,00005,10004,8500-0,0600-1,19%303,25K21:15:30 
 Gossamer Bio0,7770,8500,769-0,029-3,60%477,63K21:15:44 
 Grab Holdings3,3653,4303,350-0,025-0,74%13,07M21:16:06 
 Grand Canyon Education126,66131,48126,61-4,42-3,37%116,88K21:14:10 
 Graphjet Tech6,509,886,50-3,11-32,36%86,05K21:12:56 
 Gravity Co66,2267,0665,93-0,29-0,44%14,32K20:54:18 
 Great Elm Group1,8871,8871,887-0,003-0,17%0,10K16:33:18 
 Great Lakes Dredge&Dock7,377,457,32-0,01-0,14%182,83K21:15:17 
 Great Southern Bancorp51,9951,9950,20+1,08+2,12%11,12K21:13:13 
 Green Giant0,0360,0360,030+0,000+0,00%018/04 
 Green Plains Energy22,1822,4221,11+1,04+4,92%877,81K21:15:56 
 Greene County27,6527,9826,87+0,25+0,91%6,24K20:27:13 
 Greenidge Generation Holdings2,4902,5502,420+0,030+1,22%79,62K21:15:55 
 Greenland Acquisition1,6301,7501,550-0,050-2,98%46,94K21:14:58 
 Greenlane0,6300,7170,582-0,030-4,56%1,06M21:09:03 
 Greenlight Capital Re12,36012,38112,130+0,110+0,90%20,80K21:11:23 
 GreenPower Motor1,6901,7901,685-0,085-4,80%42,53K20:44:29 
 GreenPro1,18001,25981,1600-0,0400-3,28%13,06K18:47:48 
 Greenwave Tech Solutions0,1178000,1242000,116800-0,007000-5,61%1,46M21:16:07 
 Greenwich Life12,5013,1812,25-0,39-3,03%16,74K21:12:56 
 GRI Bio0,5200,5900,508+0,005+0,91%405,97K21:09:47 
 Grid Dynamics10,3810,5110,19+0,15+1,47%145,30K21:13:11 
 Grifols ADR6,306,456,28-0,24-3,59%761,02K21:15:50 
 Griid Infra1,0541,1000,960+0,095+9,89%137,20K20:41:33 
 Grindrod Shipping13,5613,9213,56-0,27-1,95%5,22K21:11:15 
 Gritstone Oncology0,7130,7750,709-0,031-4,13%1,28M21:14:58 
 Grocery Outlet26,8826,9026,34+0,41+1,55%543,94K21:13:11 
 Grom Social Enterprises0,6550,7000,655-0,027-3,90%20,26K20:51:53 
 Groupon9,499,909,43-0,22-2,21%922,20K21:15:58 
 GrowGeneration2,1002,2152,080-0,005-0,24%703,48K21:15:29 
 Grupo Financiero Galicia ADR28,38029,02027,990+0,350+1,25%683,51K21:15:55 
 Gryphon Digital Mining1,3501,4101,320-0,040-2,88%116,16K21:13:40 
 GSE Systems2,63002,64992,4500+0,1100+4,37%27,83K20:40:04 
 GSI Technology3,4503,5903,400-0,110-3,09%209,03K21:14:32 
 GT Biopharma3,6503,8003,650-0,220-5,68%4,50K20:39:17 
 GTX Inc8,88009,01508,5950+0,2800+3,26%3,67K20:47:46 
 Guardant Health15,9916,7915,81-0,68-4,08%1,03M21:15:54 
 Guardforce AI2,7902,9002,690+0,070+2,57%141,05K21:14:00 
 Guardion Health8,00518,04027,8000-0,0449-0,56%5,32K20:54:52 
 Gulf Island Fabrication6,3406,7206,340-0,020-0,31%33,89K21:07:19 
 Gulf Resources1,3701,4151,360+0,020+1,48%2,01K20:54:39 
 Gyre Therapeutics15,600015,600014,5900+0,1900+1,23%41,47K21:15:38 
 Gyrodyne of America8,228,227,94+0,00+0,00%018/04 
 H&E Equipment57,9858,7857,49-0,05-0,08%142,98K21:15:34 
 Hall of Fame Resort Entr.3,2203,3203,070+0,020+0,63%8,77K21:11:30 
 Hallador4,8304,8604,595+0,230+5,00%184,66K21:15:53 
 Halozyme38,2038,6537,73+0,39+1,03%426,34K21:15:47 
 Hamilton Lane108,92110,44108,34-0,74-0,67%125,13K21:13:08 
 Hancock Whitney43,9844,3242,53+1,25+2,93%305,04K21:14:31 
 Hanmi15,0815,1014,49+0,48+3,29%104,35K21:14:32 
 Hanover Bancorp16,1616,2015,07+1,11+7,38%12,71K20:31:13 
 Hanryu Holdings0,61000,63000,5700+0,0201+3,41%396,50K21:10:56 
 Haoxi Health Technology4,9455,0304,640+0,245+5,20%6,24K20:45:51 
 HarborOne Banc9,679,679,31+0,32+3,42%110,07K21:14:27 
 Harmonic9,68510,0209,660-0,305-3,05%1,05M21:15:29 
 Harmony Bio29,2829,4728,89+0,25+0,86%204,12K21:15:33 
 Harrow Health10,49510,88010,280-0,355-3,27%453,66K21:15:28 
 Harte Hanks6,927,096,92-0,13-1,84%6,11K21:01:58 
 Harvard Bioscience3,7504,0203,750-0,220-5,54%60,94K21:15:07 
 Hasbro55,3255,6654,75+0,38+0,69%813,78K21:16:03 
 Hashicorp24,0124,3623,59+0,38+1,61%965,27K21:15:34 
 Hawaiian12,9113,0812,86-0,08-0,58%227,72K21:14:25 
 Hawkins75,4776,2274,30+0,77+1,03%61,10K21:14:31 
 Hawthorn Bancshares20,3320,8920,09-0,64-3,05%6,17K21:05:29 
 Haynes60,3360,4060,09-0,02-0,03%65,91K21:13:51 
 Hbt Fin18,4218,8918,03+0,25+1,38%10,80K21:07:37 
 HCW Biologics1,5201,5701,520-0,140-8,43%0,60K18:22:35 
 Health Catalyst5,575,685,51-0,13-2,28%346,93K21:15:59 
 Healthcare AI Acquisition11,1111,1411,110,000,00%018/04 
 Healthcare Services11,8711,9011,61+0,17+1,45%143,09K21:14:22 
 Healthcare Triangle1,4501,4901,380+0,090+6,61%20,68K20:47:32 
 Healthequity Inc80,8081,2279,64+0,94+1,18%277,46K21:14:32 
 HealthStream24,8124,9723,95+0,82+3,42%191,07K21:12:54 
 Heart Test Laboratories Unt0,10320,10810,1000-0,0053-4,88%689,79K21:14:50 
 Heartbeam1,9502,1601,940-0,100-4,88%66,55K21:16:04 
 HeartCore Enterprises0,95000,96010,8300-0,0001-0,01%23,68K21:15:00 
 Heartland Express10,5010,5610,10+0,34+3,35%137,22K21:12:24 
 Heartland Financial34,6234,6233,27+1,14+3,41%125,88K21:14:01 
 Heidrick&Struggles30,4530,5729,31+0,91+3,08%54,11K21:14:45 
 Helen of Troy Ltd98,5399,3397,81+0,14+0,14%252,89K21:15:37 
 Helius Medical A5,0005,0105,000-0,089-1,75%3,47K20:19:23 
 Helix Acquisition II10,2710,2910,23-0,08-0,73%8,26K20:58:56 
 Hello Group5,605,685,59-0,08-1,41%727,26K21:15:59 
 Hempacco1,0076001,0600000,950000+0,067600+7,19%42,83K20:49:46 
 Hennessy Ad6,8076,9356,701-0,023-0,34%8,81K17:25:28 
 Hennessy Capital Investment10,4810,4910,480,000,00%018/04 
 Henry Schein70,7070,9870,00+0,73+1,04%382,99K21:15:27 
 Hepion Pharmaceuticals2,1602,1802,090+0,110+5,37%18,33K20:45:57 
 Heritage Commerce8,058,067,85+0,16+1,96%212,26K21:15:38 
 Heritage Financial Co18,0218,0217,47+0,47+2,65%63,05K21:12:54 
 Heritage Global2,5052,5702,480-0,035-1,38%86,00K21:15:17 
 Heron Therapeuti2,6002,7402,510-0,115-4,24%1,79M21:15:55 
 Hertz Global Holdings5,946,005,83-0,06-0,92%4,26M21:16:03 
 Hesai ADR4,0204,2904,010-0,260-6,07%223,52K21:15:53 
 Hf Foods3,2203,2203,140+0,080+2,55%10,75K19:41:09 
 HHG Capital11,3011,3011,300,000,00%018/04 
 Hibbett Sports71,3471,3869,60+1,27+1,81%99,11K21:14:32 
 High Tide2,2102,3102,1700,0000,00%531,32K21:15:33 
 Highpeak Energy Acquisition15,57015,62515,130+0,410+2,70%162,09K21:14:04 
 Highways2,1002,1482,100-0,070-3,23%8,08K20:04:36 
 Hillevax11,8812,5011,73+0,02+0,17%192,90K21:16:07 
 Hillman Solutions9,329,419,22-0,04-0,37%398,44K21:15:58 
 Himax4,8205,0004,800-0,145-2,92%538,63K21:15:43 
 Hingham Institution168,95171,42166,45+1,62+0,97%23,47K20:38:13 
 Hirequest12,3512,3611,97+0,31+2,57%1,75K18:58:07 
 Hitek1,0501,1421,050-0,090-7,89%28,03K21:11:27 
 HIVE Blockchain2,68992,72002,5850+0,0899+3,46%1,62M21:15:56 
 HMN Financial19,7519,7519,64+0,00+0,00%018/04 
 Hollysys Automation Tech24,5324,7324,26+0,22+0,91%188,76K21:15:45 
 Hologic75,0575,6275,00-0,05-0,07%559,26K21:15:33 
 Home Bancorp35,9035,9233,30+2,30+6,85%6,57K21:03:40 
 Home Federal Louisiana11,7511,7511,75-0,25-2,08%1,00K15:30:01 
 HomeStreet12,5312,5412,13+0,31+2,54%29,85K21:11:35 
 HomeTrust24,4724,6023,84+0,52+2,17%16,47K20:58:54 
 Honest Company3,0153,1302,910-0,045-1,47%1,58M21:16:03 
 Honeywell193,50194,17191,63+2,41+1,26%1,96M21:16:03 
 Hongli1,1701,2301,120-0,010-0,85%108,77K21:12:10 
 Hooker Furniture18,1918,5417,91+0,13+0,72%13,77K21:03:19 
 Hookipa Pharma0,74100,79990,7314-0,0239-3,12%346,97K21:15:15 
 Hope Bancorp10,6510,6910,36+0,24+2,26%202,88K21:14:47 
 Horizon Bancorp11,7511,9211,36+0,33+2,89%153,77K21:14:52 
 Horizon Finance11,4611,4811,30+0,09+0,79%247,70K21:15:16 
 Horizon Space Acquisition I10,9210,9210,920,000,00%017/04 
 Host Hotels Resorts18,6418,7918,56+0,06+0,30%2,45M21:15:31 
 Hoth Therapeutics1,20001,23001,1800+0,0200+1,69%8,35K21:02:44 
 Hour Loop1,0901,1301,060-0,020-1,80%5,61K19:45:51 
 Huadi International Group2,5002,6102,490-0,090-3,48%23,24K21:15:30 
 Huazhu36,7037,1436,61-0,66-1,77%757,25K21:15:09 
 Hub Cyber Security1,44501,52991,3100+0,1550+12,02%10,28M21:16:10 
 Hub Group39,8440,0438,77+1,10+2,84%259,07K21:14:31 
 Hudson10,48010,73810,370-0,020-0,19%357,72K21:15:36 
 Hudson Acquisition I11,8411,8410,700,000,00%018/04 
 Hudson Global Inc16,9016,9016,59+0,00+0,00%018/04 
 Huize0,6150,6320,582-0,015-2,38%30,49K20:43:38 
 Humacyte3,6104,1103,550+0,020+0,56%4,28M21:16:04 
 Huntington Bancshares13,3213,4412,80+0,15+1,10%30,43M21:16:11 
 Hurco19,0119,1919,01-0,30-1,55%19,43K20:38:12 
 Huron92,5192,5990,02+2,07+2,29%70,16K21:14:48 
 Hut 88,0558,1907,800+0,175+2,22%1,83M21:15:58 
 HUTCHMED DRC16,5116,5316,21+0,15+0,92%33,00K21:15:53 
 HWH International1,2101,2100,990+0,190+18,63%157,46K21:15:19 
 Hycroft Mining Holding Corporation3,7503,9003,534+0,170+4,75%601,03K21:14:37 
 Hydrofarm0,91990,93930,9122-0,0001-0,01%55,72K20:28:19 
 Hyperfine0,8400,9000,820+0,030+3,70%51,55K21:00:13 
 Hywin Holdings0,8300,9700,825+0,005+0,61%19,72K20:53:20 
 Hyzon Motors0,59220,61990,5851-0,0228-3,71%254,40K21:14:26 
 I Mab1,8001,8501,7900,0000,00%283,58K21:15:41 
 i3 Verticals22,2622,7322,12-0,21-0,93%71,44K21:14:48 
 IAC/InterActiveCorp47,8548,1447,44+0,26+0,55%223,53K21:16:00 
 IBEX13,2513,4013,02+0,09+0,68%21,80K21:01:25 
 icad1,5301,6201,520-0,060-3,77%60,20K21:06:30 
 Icahn Enterprises16,9717,1216,78+0,08+0,47%509,15K21:15:44 
 ICC Holding16,0016,0016,00+0,00+0,00%018/04 
 Icecure Medical1,1861,2401,170-0,044-3,58%118,80K21:06:30 
 ICF International139,94140,74138,04+1,85+1,34%26,35K21:15:38 
 Ichor Holdings36,6138,9236,33-0,97-2,58%256,80K21:14:32 
 iClick Interactive Asia3,2603,5503,250-0,110-3,26%72,49K21:02:41 
 ICON PLC287,50295,06287,02-4,32-1,48%247,47K21:15:42 
 iCoreConnect1,1701,1901,160-0,020-1,68%26,17K20:51:03 
 ICU Medical96,0299,1395,51-0,88-0,91%104,19K21:15:33 
 Iczoom3,9654,9503,915-0,735-15,64%1,60M21:15:58 
 ID Systems3,9854,0203,845-0,075-1,85%461,44K21:15:10 
 Ideal Power Inc7,067,476,92-0,16-2,22%36,39K21:12:41 
 Ideanomics0,85300,90000,8300-0,0470-5,22%148,08K21:10:46 
 Ideaya Biosciences37,0038,3036,58-0,62-1,65%343,60K21:15:36 
 Identiv5,005,134,75+0,15+3,09%107,88K21:15:35 
 IDEXX Labs473,23482,21471,42-4,56-0,95%283,26K21:14:57 
 IES Holdings113,86117,41112,73-2,01-1,73%54,86K21:15:43 
 IF Bancorp16,2516,5016,250,000,00%018/04 
 IGM Biosciences7,157,437,04-0,26-3,51%149,52K21:15:13 
 iHeartMedia A1,8801,9401,835-0,050-2,59%572,57K21:15:49 
 Ikena Oncology1,2801,3001,250+0,020+1,59%258,62K21:14:07 
 iLearningEngines6,7007,4606,660-0,410-5,77%23,13K20:32:42 
 Illumina117,40119,22116,61+0,71+0,61%918,56K21:16:01 
 Im Cannabis0,59900,64990,5600+0,0156+2,67%94,62K21:03:08 
 Imac3,15003,54003,1000+0,0400+1,29%48,90K21:15:57 
 Immatics NV10,1910,5310,12-0,07-0,68%134,11K21:14:32 
 Immersion Corp7,1807,2107,062+0,080+1,13%179,21K21:13:21 
 Immix Biopharma2,2102,3302,1800,0000,00%53,97K21:15:22 
 ImmuCell5,0305,1255,030-0,020-0,40%0,24K19:50:21 
 Immuneering1,7251,8201,560-0,045-2,54%374,94K21:15:17 
 Immunic1,2001,3101,200-0,070-5,51%244,29K21:14:24 
 Immunocore Holdings55,8556,0653,79+1,11+2,02%312,32K21:15:44 
 Immunome15,6817,6015,42-1,50-8,73%1,50M21:15:45 
 Immunoprecise1,2401,2601,2100,0000,00%122,39K21:15:40 
 Immunovant27,5428,6427,33-0,78-2,75%606,77K21:15:58 
 Immuron2,3002,4502,300-0,150-6,12%20,16K20:57:17 
 Immutep ADR2,2302,3202,200+0,030+1,36%68,48K21:13:31 
 Imperial Petroleum3,34003,45003,2500+0,1400+4,38%484,72K21:11:29 
 Impinj115,48121,47115,02-6,60-5,41%223,64K21:15:43 
 Imunon1,14501,16001,0900+0,0350+3,15%85,49K21:07:25 
 In8bio1,0351,0900,990-0,015-1,43%255,07K21:09:05 
 Inari Med38,4739,1538,01-0,18-0,45%366,34K21:15:54 
 Incannex Healthcare ADR2,3802,4402,3800,0000,00%13,09K20:28:55 
 Inception Growth Acquisition11,0011,0010,92+0,04+0,37%15,50K20:49:16 
 Incyte52,1053,0052,04-0,72-1,36%863,96K21:15:55 
 Indaptus2,4502,5552,440-0,060-2,39%8,53K21:07:38 
 Independent Bank50,3350,7747,84+0,88+1,78%179,68K21:14:22 
 Independent Bank Corp24,0924,0923,43+0,51+2,16%24,43K21:12:53 
 Independent Bank Group41,2641,4239,91+1,14+2,84%98,23K21:14:53 
 indie Semiconductor5,3155,4855,285-0,225-4,06%2,82M21:15:16 
 Indivior PLC18,4518,8718,36-0,31-1,65%52,83K21:13:54 
 Industrial Logistics Properties3,6703,7253,609+0,055+1,52%275,79K21:13:12 
 Infinera4,7004,8004,600+0,040+0,86%1,52M21:15:59 
 InflaRx1,3551,3781,270+0,095+7,54%116,90K21:09:42 
 Inflection Point Acquisition10,5210,5310,500,000,00%335,39K21:15:03 
 Infobird Co3,8154,1003,702-0,075-1,93%48,34K21:13:13 
 Information Services3,6003,7153,570-0,040-1,10%254,01K21:13:28 
 Ingles75,1275,2273,32+1,76+2,40%25,17K21:14:58 
 Inhibikase2,03502,10552,0200-0,0550-2,63%42,09K21:15:57 
 Inhibrx34,2834,6034,22-0,17-0,49%108,52K21:15:21 
 InMed Pharmaceuticals0,3000,3000,270-0,001-0,33%53,54K21:11:39 
 InMode17,2917,5716,96-0,05-0,29%1,29M21:15:58 
 INmune Bio8,488,998,41-0,32-3,64%39,60K21:15:52 
 Innate Pharma2,5002,5002,250+0,100+4,17%9,13K21:07:26 
 Inno Holdings0,57500,60000,5700+0,0054+0,95%11,02K20:50:29 
 Innodata5,7205,9255,680-0,140-2,39%163,73K21:15:21 
 Innospec122,19122,83120,34+1,37+1,13%26,59K21:14:32 
 InnovAge Holding3,9604,0453,940-0,040-1,00%7,25K21:01:47 
 Innovative Eyewear0,24660,25660,2357-0,0134-5,15%37,38K21:02:20 
 Innovative Solutions6,5906,6606,481-0,080-1,20%9,74K21:13:03 
 Innoviva14,8915,0214,69+0,21+1,40%353,50K21:15:30 
 Innoviz Technologies1,0301,0651,010-0,030-2,83%1,46M21:15:53 
 Inogen Inc6,827,286,68-0,27-3,81%196,12K21:13:29 
 Inotiv4,3504,8104,326-0,350-7,45%490,36K21:15:21 
 Inovio9,580010,20009,5450-0,6200-6,08%262,57K21:14:50 
 Inozyme4,4604,6304,380-0,125-2,73%416,40K21:15:56 
 Inseego2,8303,1602,510+0,410+16,94%310,07K21:05:36 
 Insight Acquisition10,9510,9510,950,000,00%016/04 
 Insight Enterprises182,53183,35180,00+1,53+0,85%82,86K21:10:52 
 Insmed23,6025,8723,52-1,20-4,84%1,87M21:15:56 
 Inspira Technologies Oxy BHN1,8101,8451,800+0,005+0,28%78,56K21:12:05 
 Inspirato3,91003,99003,9000+0,0900+2,36%8,33K19:39:06 
 Inspire Veterinary Partners0,04140,05000,0402+0,0014+3,50%30,76M21:15:00 
 Inspired Entertainment8,759,118,68-0,03-0,34%68,45K21:15:42 
 InspireMD2,0802,1502,070-0,040-1,88%15,28K21:07:36 
 Instacart35,1336,6734,36-1,27-3,49%4,35M21:16:04 
 Instil Bio10,6810,7710,35+0,38+3,69%9,33K20:41:16 
 Insulet164,06167,10162,11-0,67-0,41%385,03K21:15:45 
 Intapp30,8330,9130,63-0,03-0,09%184,74K21:15:25 
 Intchains ADR8,178,508,100,000,00%018/04 
 Integra28,0731,5727,86-3,57-11,27%1,88M21:15:51 
 Integral Acquisition 110,9010,9010,89+0,01+0,09%7,50K17:48:28 
 Integral Ad Science Holding LLC9,069,248,92-0,04-0,44%1,26M21:15:22 
 Integrated Media Tech1,5941,9601,480-0,256-13,85%9,32K20:49:31 
 Intel34,3635,1334,30-0,68-1,94%32,98M21:16:08 
 Intellia Therapeutics Inc20,9721,5620,78-0,35-1,64%700,61K21:15:58 
 Intellicheck Mobilisa2,9152,9902,750+0,115+4,11%71,81K21:13:12 
 Intelligent1,5001,6001,430-0,050-3,21%326,73K21:14:38 
 Intelligent Bio Solutions2,7202,8602,680-0,080-2,86%49,87K20:36:38 
 Intelligent Living Application0,48010,52000,4300+0,0301+6,69%107,81K21:11:03 
 Intensity Therapeutics3,8803,9403,800+0,080+2,11%4,73K20:42:00 
 Inter and Co A5,215,315,13+0,11+2,16%414,85K21:13:39 
 Inter Parfums127,67127,99123,00+3,75+3,03%128,76K21:14:42 
 Interactive Brokers111,44112,36110,60+0,83+0,76%648,71K21:15:33 
 Interactive Strength0,18340,19940,1800-0,0016-0,86%116,47K21:07:38 
 Intercure2,5302,5702,510-0,010-0,39%6,25K20:55:58 
 InterDigital96,2196,7595,39+0,55+0,58%254,71K21:15:29 
 Interface14,8115,2014,74-0,12-0,80%238,37K21:14:46 
 Interlink Electronics6,6006,8206,600-0,010-0,15%0,69K20:07:18 
 International Bancshares54,1754,2252,28+1,63+3,10%305,82K21:15:33 
 International General Insurance13,27513,52013,275-0,200-1,48%53,67K21:13:46 
 International Media Acquisition11,4011,4011,400,000,00%018/04 
 International Money Express21,3221,6521,23-0,03-0,14%68,07K21:15:25 
 Intevac3,6153,7103,590-0,055-1,50%27,92K20:38:46 
 INTL FCStone66,5266,5164,59+1,70+2,61%68,06K21:14:31 
 Intracellular Th71,3574,5670,94-0,65-0,90%1,34M21:15:41 
 Intrusion1,7401,7401,654+0,060+3,57%148,77K21:16:00 
 Intuit603,05611,19598,01-5,33-0,88%747,00K21:15:52 
 Intuitive Machines5,195,505,13-0,12-2,26%1,63M21:16:07 
 Intuitive Surgical365,69388,65364,17-6,94-1,86%2,81M21:16:05 
 Inventiva3,2903,3953,270-0,020-0,60%7,93K20:25:25 
 Investar Holding15,8215,9715,65+0,12+0,76%15,27K20:18:40 
 Investcorp Credit Management BDC3,2003,2403,150-0,020-0,62%13,08K20:34:11 
 Investcorp Europe Acquisition I11,3211,3211,310,000,00%018/04 
 Investcorp India Acquisition11,2511,2511,23+0,02+0,18%137,63K20:20:47 
 Investors Title159,97159,98156,12+3,86+2,47%1,14K16:20:15 
 Invivyd2,3052,4502,285-0,045-1,91%734,13K21:15:58 
 INVO Bioscience1,3701,4701,300-0,150-9,87%1,25M21:15:57 
 IO Biotech1,4781,5601,420-0,012-0,81%85,87K20:58:45 
 ioneer ADR5,355,355,00-0,11-2,01%29,05K20:17:38 
 Ionis Pharma40,4941,1540,39-0,32-0,78%448,47K21:16:06 
 Iovance Biotherapeutics11,1611,6911,01-0,56-4,74%3,76M21:15:42 
 IperionX Limited ADR13,8814,2213,68-0,14-0,96%61,02K21:07:17 
 IPG Photonics83,9485,1983,76-0,65-0,77%117,10K21:13:13 
 iPower0,4100,4170,400+0,010+2,53%28,52K20:35:22 
 iQIYI4,0604,1504,045-0,140-3,33%3,46M21:15:57 
 Iradimed Co41,0141,4140,18+0,65+1,60%26,88K21:09:54 
 iRhythm Tech110,91114,63110,40-1,21-1,08%137,51K21:15:33 
 IRIDEX2,9003,0072,860-0,120-3,97%24,99K21:01:17 
 Iridium27,2527,3526,25+1,19+4,57%828,57K21:15:32 
 Iris Acquisition10,62010,65010,6200,0000,00%018/04 
 Iris Energy4,9105,0204,630+0,230+4,91%6,36M21:15:49 
 iRobot7,097,537,08-0,16-2,21%975,38K21:15:37 
 Iron Horse Acquisitions10,0310,0410,03-0,01-0,10%7,57K21:15:37 
 Ironwood7,797,887,55+0,19+2,43%1,25M21:15:20 
 iSpecimen0,3350,3600,283-0,086-20,40%2,61M21:15:21 
 Ispire Tech5,545,715,40-0,23-3,99%80,81K21:15:35 
 Israel Acquisitions10,9210,9210,890,000,00%018/04 
 iSun0,160,170,16-0,01-6,54%219,49K21:15:26 
 Iteos10,3410,5310,01+0,01+0,10%859,03K21:13:26 
 Iteris4,4854,6204,440-0,105-2,29%64,67K21:13:25 
 Iterum Therapeutics1,4361,5101,420+0,006+0,42%56,46K21:14:15 
 Itron89,2790,6488,98-1,23-1,35%184,48K21:14:58 
 Ituran25,0725,1624,90+0,05+0,20%13,50K21:02:58 
 Iveda Solutions0,83850,90000,8200-0,0066-0,78%20,99K19:58:34 
 IX Acquisition11,3211,3311,32+0,03+0,22%3,69K18:02:22 
 IZEA2,6252,6502,555+0,035+1,35%28,21K20:08:28 
 J & J Snack Foods136,84137,12133,70+2,34+1,74%100,37K21:15:18 
 J W Mays44,7345,7744,73+0,00+0,00%018/04 
 Jack Henry&Associates164,63166,62163,85-0,14-0,09%157,81K21:14:22 
 Jack In The Box59,6559,8657,74+1,49+2,55%428,26K21:15:54 
 Jaguar Health0,16250,17230,1535-0,0146-8,24%27,18M21:15:54 
 JAKKS Pacific22,2322,7722,08-0,08-0,36%54,22K21:14:33 
 James River Group9,349,469,13+0,13+1,41%407,16K21:15:31 
 Jamf18,4018,6318,31-0,11-0,59%321,27K21:15:31 
 Janone3,7753,8003,560+0,075+2,03%124,83K21:10:26 
 Janover1,0801,0900,985+0,030+2,86%42,44K21:00:44 
 Janux Therapeutics47,4649,1346,45-1,39-2,85%369,82K21:15:40 
 Jasper Therapeutics21,59023,58021,460-1,620-6,98%50,39K21:13:06 
 Jayud Global Logistics0,87990,98000,8601-0,0001-0,01%13,33K20:31:48 
 Jazz Pharma110,44111,29108,88+1,17+1,08%366,15K21:15:28 
 JB Hunt167,64170,05165,63+3,44+2,10%967,71K21:15:43 
 JD.com Inc Adr25,4225,4224,83-0,04-0,16%9,27M21:15:51 
 JE Cleantech Holdings0,70710,75000,7071-0,0011-0,16%5,48K21:04:08 
 Jeffs Brands Unt0,30250,31000,3000-0,0045-1,47%38,82K20:38:23 
 Jerash2,9602,9902,911-0,020-0,67%1,31K20:10:51 
 JetAI0,73990,75000,7100+0,0020+0,27%64,94K21:13:56 
 JetBlue7,117,246,990,000,00%6,10M21:16:04 
 Jewett-Cameron Trading5,1055,1054,900+0,335+7,02%3,40K20:38:09 
 Jfrog37,2037,8636,92-0,74-1,94%414,06K21:15:33 
 Jianzhi Century Technology ADR2,18982,33002,0100-0,0702-3,11%52,54K20:51:23 
 Jiayin6,4006,4776,340-0,050-0,78%15,26K20:10:54 
 Jin Medical International3,9284,0003,650-0,052-1,31%158,83K21:15:21 
 Jiuzi Holdings0,40780,46000,3801-0,0522-11,35%463,48K21:16:09 
 JLong0,62130,67000,6199-0,0272-4,19%401,55K21:13:21 
 John B Sanfilippo&Son98,2998,4696,65+1,64+1,70%17,16K21:00:04 
 John Marshall Bancorp16,6416,6416,640,000,00%2,62K15:30:00 
 Johnson Outdoors43,4043,5742,51+0,62+1,45%26,33K21:13:20 
 Journey Medical3,4203,6303,400-0,160-4,47%82,24K21:15:26 
 Jowell Global1,01631,20001,0163-0,1737-14,60%1,26K21:08:47 
 Junee4,0604,1404,000-0,040-0,98%377,86K21:09:47 
 JVSPAC Acquisition10,1010,1110,100,000,00%0,77K17:38:17 
 JX Luxventure1,2701,4001,239+0,030+2,42%109,60K21:05:31 
 Kairous Acquisition11,6611,6711,660,000,00%017/04 
 Kaiser89,5091,1988,96-0,67-0,74%61,34K21:13:13 
 Kaival Brands Innovations Group3,7504,3903,450+0,290+8,38%684,24K21:10:14 
 Kaixin Auto0,1220,1260,117-0,009-6,49%643,85K21:09:07 
 Kala Pharma6,7106,8306,650-0,060-0,89%5,07K18:59:29 
 Kaltura1,2171,2171,160+0,057+4,89%25,31K20:16:06 
 Kalvista Pharma11,4511,7811,27-0,05-0,43%200,67K21:14:29 
 Kamada5,1705,2205,040+0,070+1,37%25,41K19:41:54 
 Kandi2,4102,7702,280-0,220-8,37%197,28K21:12:59 
 Kanzhun17,9017,9817,68+0,06+0,34%1,27M21:16:05 
 Karat Packaging26,4926,8126,34+0,02+0,08%14,40K20:55:12 
 Karooooo27,0827,1027,06-0,01-0,04%2,25K19:02:33 
 Karyopharm1,1501,3051,130-0,135-10,55%1,20M21:15:58 
 Kaspi.kz AO112,86113,64111,00+0,63+0,56%171,95K21:15:22 
 Katapult9,01709,23008,5100+0,4370+5,09%4,91K19:35:40 
 Kazia Therapeutics ADR0,39000,40700,3351+0,0421+12,20%279,05K21:09:20 
 Kearny Financial5,805,835,52+0,26+4,69%194,92K21:15:43 
 Keen Vision Acquisition10,5010,5010,50-0,01-0,05%2,45K15:53:08 
 Kelly Services A23,6223,6723,25+0,29+1,24%40,88K21:14:50 
 Kelly Services B23,1524,6923,150,000,00%018/04 
 Kentucky First Federal3,8003,8303,8000,0000,00%018/04 
 Kernel Group Holdings10,94010,94010,7800,0000,00%018/04 
 Keros57,4659,4756,15-1,49-2,53%192,89K21:15:37 
 Keurig Dr Pepper31,5731,6031,02+0,44+1,43%3,81M21:15:38 
 Kewaunee35,2235,7735,17-0,19-0,55%2,24K19:00:09 
 Key Tronic4,5104,5804,460-0,010-0,22%31,56K20:20:47 
 Kezar Life0,7750,8040,771-0,013-1,59%301,31K21:15:34 
 Kforce63,3563,6962,59+0,54+0,86%57,55K21:13:59 
 Kidpik3,6304,0903,580-0,140-3,71%92,14K21:05:01 
 Kimball Electronics20,7221,0220,66-0,21-1,00%46,16K21:14:01 
 Kineta0,52000,54790,4861+0,0270+5,53%458,53K21:07:45 
 Kingsoft Cloud2,6302,6802,590-0,030-1,13%320,27K21:14:34 
 Kingstone4,0504,0663,930+0,060+1,50%26,17K18:13:02 
 Kiniksa Pharma16,6817,1516,56-0,20-1,18%229,60K21:14:59 
 Kintara Therapeutics0,12050,12700,1153+0,0139+13,04%6,87M21:13:37 
 Kiora Pharmaceuticals0,5080,5250,495-0,002-0,29%33,19K21:06:14 
 Kirklands1,9201,9961,880-0,050-2,54%126,86K21:15:02 
 KLA Corp627,40647,71623,17-16,82-2,61%429,67K21:15:56 
 KLX Energy7,137,226,92+0,13+1,86%125,64K21:10:36 
 Knightscope0,44480,48000,4400-0,0370-7,68%1,64M21:16:06 
 Kodiak Sciences3,3103,5603,300-0,155-4,47%479,13K21:15:43 
 Kolibri Global Energy3,14103,27003,1301-0,0590-1,84%2,19K19:49:59 
 Kopin1,2101,2901,190-0,050-3,97%696,14K21:14:18 
 Kornit Digital Ltd15,3915,5415,18-0,11-0,71%116,91K21:14:37 
 Korro Bio66,75067,00065,040-0,030-0,04%17,90K21:14:21 
 KORU Medical Systems2,0702,1702,050+0,010+0,49%36,15K20:57:52 
 Koss2,3902,3902,350+0,036+1,53%4,38K20:56:18 
 Kraft Heinz37,7337,7636,99+0,63+1,68%5,25M21:16:10 
 Kratos Defense&Security17,8918,3817,51+0,28+1,59%861,70K21:15:33 
 Krispy Kreme13,6113,6913,41-0,08-0,55%1,22M21:15:50 
 Kronos Bio1,0001,0401,000-0,025-2,43%88,83K21:07:00 
 Krystal Biotech157,32164,52155,91-6,65-4,06%236,64K21:15:30 
 Kulicke&Soffa44,7446,0744,42-1,35-2,93%549,75K21:15:55 
 Kura Oncology Inc16,9217,9016,79-0,76-4,30%911,22K21:15:03 
 Kura Sushi107,73109,59107,08-1,31-1,20%65,67K21:13:14 
 KVH Industries4,9004,9704,870+0,010+0,20%31,87K21:07:48 
 Kwesst Micro Systems0,72020,74840,7000+0,0202+2,89%150,89K21:15:50 
 Kymera34,8335,5334,13-0,29-0,83%352,76K21:15:55 
 Kyverna Therapeutics18,6319,1418,11-0,38-2,00%109,16K21:15:53 
 LA Rosa Holdings1,7301,8901,720-0,021-1,17%38,11K20:37:47 
 Lake Shore Bancorp10,3010,3110,30-0,01-0,10%1,71K21:04:40 
 Lakeland Bancorp11,8112,0710,91+0,46+4,01%319,62K21:14:53 
 Lakeland Financial61,1661,1958,75+2,05+3,46%39,16K21:10:10 
 Lakeland Industries16,3016,5016,01-0,11-0,64%13,98K20:53:46 
 Lam Research869,00899,68861,98-19,92-2,24%723,29K21:16:00 
 Lamar110,41111,68110,10-0,31-0,28%98,09K21:15:32 
 LAMF Global Ventures I6,767,276,47+0,43+6,79%7,80K21:12:41 
 Lancaster Colony186,28187,32183,75+2,66+1,45%46,38K21:11:35 
 Landmark19,0019,0019,00-0,19-0,99%0,46K16:32:48 
 Landos Biopharma21,6921,7821,60-0,07-0,32%11,24K19:42:24 
 Landsea Homes10,96011,15510,910-0,020-0,18%68,90K21:13:13 
 Landstar170,38170,65166,92+3,29+1,97%141,61K21:15:38 
 Lands’ End12,7313,0612,54-0,17-1,32%65,61K21:13:07 
 Lantern Pharma5,405,655,20-0,37-6,41%172,20K21:15:49 
 Lantheus Holdings Inc63,4163,9161,47+1,08+1,73%487,09K21:15:42 
 Lantronix3,1503,2103,1200,0000,00%98,28K21:10:51 
 Lanzatech Global2,8452,9402,770-0,045-1,56%146,82K21:15:46 
 Largo Resources Ltd1,4601,4801,390+0,040+2,82%21,30K21:03:56 
 Larimar Therapeutics Inc6,5006,8006,180+0,120+1,88%300,85K21:14:57 
 Laser Photonics Unt2,1702,2502,110-0,080-3,56%112,67K21:11:10 
 Latham Group3,0403,1403,020-0,020-0,65%91,92K21:13:45 
 Lattice66,5768,4166,29-2,12-3,09%794,70K21:15:54 
 Laureate Education13,9814,1613,94-0,08-0,57%502,74K21:15:33 
 LAVA Therapeutics NV2,7102,8202,640-0,120-4,24%116,17K20:47:27 
 Lavoro5,995,995,76+0,14+2,31%4,36K21:06:37 
 Lazydays3,5403,6303,290+0,035+1,00%39,35K21:05:18 
 LB Foster24,2124,4924,09-0,16-0,64%22,91K20:53:00 
 LCNB15,0415,0414,73+0,27+1,83%16,63K21:13:41 
 Lead Real Estate ADR3,2603,4603,260-0,040-1,21%1,81K16:14:15 
 Leafly Holdings2,1202,2902,120-0,100-4,48%6,95K20:44:53 
 Leap Therapeutics2,81503,04002,7700-0,1450-4,90%170,15K21:09:32 
 LeddarTech Holdings2,1702,2802,150+0,020+0,93%9,06K20:57:30 
 Lee Enterprises12,6812,7612,54-0,13-1,02%0,44K18:39:39 
 Legacy Housing19,7319,8219,42+0,14+0,71%65,28K21:12:45 
 LegalZoom.com11,7111,9811,63-0,10-0,85%530,36K21:15:31 
 Legend Bio46,0147,3045,74-1,12-2,37%856,08K21:15:14 
 LeMaitre Vascular62,8163,6762,39+0,19+0,30%83,08K21:15:54 
 Lendingtree33,7935,2933,60-0,49-1,43%119,83K21:14:31 
 Lendway6,2856,3106,100+0,000+0,00%018/04 
 LENSAR3,1253,2403,080-0,015-0,48%3,54K18:54:52 
 LENZ Therapeutics16,3617,6616,03-1,13-6,43%49,11K21:14:37 
 Leonardo DRS20,8021,4920,71-0,45-2,12%399,89K21:15:38 
 Lesaka Tech4,1694,2204,110-0,041-0,96%8,19K19:08:53 
 Leslies4,4004,5104,320-0,010-0,23%3,25M21:16:03 
 Lexaria Bioscience2,1952,2902,180-0,055-2,44%49,87K21:07:14 
 Lexeo Therapeutics12,1412,3911,71+0,07+0,58%42,02K21:13:09 
 Lexicon1,6351,6901,605+0,005+0,31%2,34M21:15:54 
 Lexinfintech1,6201,6301,600+0,010+0,63%155,67K21:15:29 
 LGI Homes92,8096,0092,15-0,63-0,67%188,75K21:10:45 
 Li Auto26,2927,6726,28-2,89-9,92%9,00M21:15:59 
 Liberty Broadband Srs A49,8850,1049,06+0,76+1,55%48,83K21:15:03 
 Liberty Broadband Srs C49,6149,8648,78+0,75+1,54%519,54K21:15:48 

La mia previsione

Nasdaq: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NASDAQ Composite Discussioni

Scrivi ciò che pensi sul NASDAQ Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
sergio top
sergio top 8 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
stasera -2.50?
Rispondi
1 1
Segnala
Paolo Marchignoli
Paolo Marchignoli 12 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
se affianchi 4 settimane come questa hai il crollo dell'intero 2022...
Rispondi
2 0
Segnala
Daniele Noah Noè
Daniele Noah Noè 10 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
già vedere il grafico ad 1 anno, fa la sua figura. vero che è salito tanto però.
Rispondi
0 0
Segnala
Luca Jean
Luca Jean 18 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
nei prossimi giorni potrebbe stornare fino a 14850 e ripartire...
Rispondi
3 3
Segnala
Luca Toldo
PEPPAPIG 15 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
14850 li becca sicuri....poi rimbalza
Rispondi
2 1
Segnala
Antonio Cairo
Antonio Cairo 14 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Grande sodfisfazione eh?
Rispondi
0 0
Segnala
trib ros
trib ros 18 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
adesso si può riacquistare qualcosa.
Rispondi
3 4
Segnala
Gian luca Gisolfi
Gian luca Gisolfi 20 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
il NASDAQ è il trucco americano per farsi finanziare le ciofeke dal resto del mondo
Rispondi
2 0
Segnala
Enrico Bertuccioli
Enrico Bertuccioli 21 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
non c'è nessuna bolla solo patetici amerikkioni
Rispondi
3 0
Segnala
Luca Toldo
PEPPAPIG 17 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Guarda Nvidia
Rispondi
0 1
Segnala
Valerio Andreani
Valerio Andreani 21 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ma finitela di lamentarvi uno storno è fisiologico. Il mondo non finisce ora e chi ha investito in società sane viene sempre più che ripagato.
Rispondi
1 2
Segnala
Luca Toldo
PEPPAPIG 26 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
E' scoppiata la bolla
Rispondi
8 3
Segnala
Daniele Noah Noè
Daniele Noah Noè 28 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
e adesso? settimana da dimenticare è dire poco.
Rispondi
4 0
Segnala
Luca Gaini
Luca Gaini 19 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Adesso si approfitta per fare qualche ingresso con altra liquiditá uno storno cosi rapido é l’opportunità perfetta
Rispondi
0 1
Segnala
Daniele Noah Noè
Daniele Noah Noè 14 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Luca Gaini troppo rapido per entrare adesso. parere mio. temo scenda ancora..
Rispondi
0 0
Segnala
Cosimo Farinola
Cosimo Farinola 29 minuti fa
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
dow è verde qui si vendono tutto
Rispondi
1 3
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email