Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Plby Group | 1,000 | 1,010 | 0,980 | 0,000 | 0,00% | 177,12K | 24/04 | ||
Plexus | 95,67 | 96,83 | 95,03 | -0,91 | -0,94% | 113,33K | 24/04 | ||
Pliant | 11,90 | 12,55 | 11,73 | -0,62 | -4,95% | 363,53K | 24/04 | ||
Plug Power | 2,410 | 2,680 | 2,390 | -0,180 | -6,95% | 37,58M | 24/04 | ||
Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0,12K | 24/04 | ||
Plum Acquisition III | 10,69 | 10,74 | 10,68 | 0,00 | 0,00% | 0 | 18/04 | ||
Plumas | 35,15 | 35,17 | 34,96 | +0,01 | +0,03% | 3,83K | 24/04 | ||
Pluri Inc | 5,090 | 5,140 | 4,970 | +0,090 | +1,80% | 11,60K | 24/04 | ||
Plus Therapeutics | 1,600 | 1,640 | 1,549 | -0,030 | -1,84% | 8,32K | 24/04 | ||
Plutonian Acquisition | 10,82 | 10,82 | 10,82 | -0,01 | -0,09% | 1,49K | 24/04 | ||
Pmv Pharma | 1,690 | 1,800 | 1,690 | -0,115 | -6,37% | 199,89K | 24/04 | ||
Podcastone | 2,030 | 2,120 | 1,990 | +0,010 | +0,50% | 38,21K | 24/04 | ||
POET Technologies | 2,28 | 2,34 | 1,63 | +0,70 | +44,30% | 6,17M | 24/04 | ||
Polar Power | 0,3540 | 0,3610 | 0,3300 | +0,0139 | +4,09% | 49,67K | 24/04 | ||
Polestar Automotive Holding A | 1,240 | 1,270 | 1,200 | -0,030 | -2,36% | 4,85M | 24/04 | ||
PolyPid | 4,5200 | 4,5900 | 4,5200 | +0,0300 | +0,67% | 0,89K | 24/04 | ||
Ponce Financial | 8,33 | 8,43 | 8,05 | -0,11 | -1,30% | 22,99K | 24/04 | ||
Pono Capital Two | 14,72 | 15,00 | 13,50 | +0,35 | +2,44% | 2,03K | 24/04 | ||
Pool | 377,39 | 378,72 | 371,83 | +2,40 | +0,64% | 545,37K | 24/04 | ||
Pop Culture Group | 1,6650 | 1,8400 | 1,6600 | -0,0750 | -4,31% | 10,08K | 24/04 | ||
Popular | 88,36 | 88,60 | 86,81 | +0,48 | +0,55% | 441,48K | 24/04 | ||
Porch Group | 3,290 | 3,425 | 3,230 | -0,030 | -0,90% | 641,18K | 24/04 | ||
Portage Biotech Inc | 0,2627 | 0,2946 | 0,2450 | +0,0201 | +8,29% | 180,60K | 24/04 | ||
Portillo's | 12,04 | 12,40 | 11,91 | -0,34 | -2,75% | 805,07K | 24/04 | ||
Poseida | 2,070 | 2,170 | 2,020 | -0,090 | -4,17% | 349,00K | 24/04 | ||
Potbelly Co | 10,640 | 10,815 | 10,560 | -0,220 | -2,03% | 276,64K | 24/04 | ||
PotlatchDeltic | 41,41 | 41,65 | 40,88 | -0,04 | -0,10% | 315,69K | 24/04 | ||
Powell Industries | 149,23 | 157,25 | 146,50 | +5,84 | +4,07% | 516,10K | 24/04 | ||
Power Integrations | 66,95 | 67,30 | 65,62 | +2,53 | +3,93% | 537,16K | 24/04 | ||
PowerUp Acquisition | 11,15 | 11,15 | 11,12 | 0,00 | 0,00% | 0 | 23/04 | ||
PRA Group Inc | 24,79 | 24,97 | 24,32 | -0,13 | -0,52% | 130,69K | 24/04 | ||
Prairie Operating | 14,33 | 15,08 | 13,20 | +2,51 | +21,24% | 380,99K | 24/04 | ||
Praxis Precision | 51,14 | 51,35 | 48,57 | +2,30 | +4,71% | 136,36K | 24/04 | ||
Precigen | 1,420 | 1,430 | 1,390 | +0,020 | +1,43% | 535,79K | 24/04 | ||
Precipio | 5,970 | 6,170 | 5,802 | -0,180 | -2,93% | 7,02K | 24/04 | ||
Precision BioSciences | 9,8200 | 10,3500 | 9,7850 | -0,4100 | -4,01% | 33,63K | 24/04 | ||
Precision Optics | 5,5 | 5,6 | 5,5 | 0,0 | 0,27% | 2,29K | 24/04 | ||
Predictive Oncology | 1,3400 | 1,3700 | 1,2900 | +0,0500 | +3,88% | 24,35K | 24/04 | ||
Preferred Bank | 76,89 | 78,57 | 76,37 | -0,05 | -0,07% | 162,72K | 24/04 | ||
Preformed Line | 124,61 | 124,61 | 122,01 | +1,34 | +1,09% | 12,92K | 24/04 | ||
Prelude | 3,870 | 4,124 | 3,870 | 0,000 | 0,00% | 27,84K | 24/04 | ||
Premier Financial | 20,38 | 20,83 | 19,71 | -0,21 | -1,02% | 117,43K | 24/04 | ||
Premier Inc | 21,12 | 21,19 | 20,93 | +0,09 | +0,43% | 768,65K | 24/04 | ||
Prenetics Global | 4,7900 | 7,8380 | 4,5228 | +0,2200 | +4,81% | 2,51M | 24/04 | ||
Presidio Property | 1,0200 | 1,0213 | 0,9300 | +0,0900 | +9,68% | 23,14K | 24/04 | ||
Prestige Wealth | 1,160 | 1,190 | 1,130 | +0,020 | +1,75% | 7,16K | 24/04 | ||
Presto Automation | 0,1689 | 0,1799 | 0,1670 | -0,0011 | -0,65% | 353,79K | 24/04 | ||
PriceSmart | 80,91 | 81,79 | 80,71 | -0,67 | -0,82% | 120,16K | 24/04 | ||
Prime Medicine | 4,700 | 4,932 | 4,690 | -0,100 | -2,08% | 521,57K | 24/04 | ||
Primech Holdings | 0,6520 | 0,6556 | 0,6170 | +0,0245 | +3,90% | 102,44K | 24/04 | ||
PrimeEnergy | 100,70 | 101,09 | 99,50 | +1,13 | +1,13% | 6,04K | 24/04 | ||
Primis Financial | 10,93 | 10,94 | 10,74 | -0,02 | -0,14% | 33,47K | 24/04 | ||
Principal Financial | 82,16 | 82,31 | 80,61 | +0,65 | +0,80% | 1,03M | 24/04 | ||
Priority Tech | 3,150 | 3,180 | 3,130 | -0,030 | -0,94% | 28,63K | 24/04 | ||
Priveterra Acquisition II | 11,210 | 11,210 | 11,020 | 0,000 | 0,00% | 0 | 16/04 | ||
Privia Health Group | 18,17 | 18,67 | 18,08 | -0,63 | -3,35% | 1,02M | 24/04 | ||
Pro-Dex | 18,52 | 18,76 | 17,65 | -0,23 | -1,23% | 4,52K | 24/04 | ||
Procaps | 2,750 | 2,750 | 2,743 | -0,210 | -7,10% | 0,69K | 24/04 | ||
Procept Biorobotics | 52,48 | 54,79 | 51,95 | -1,27 | -2,36% | 519,73K | 24/04 | ||
Processa Pharmaceuticals | 1,6200 | 1,6799 | 1,5600 | +0,0200 | +1,25% | 38,49K | 24/04 | ||
Professional Diversity | 1,7100 | 1,8000 | 1,4501 | +0,0800 | +4,91% | 95,29K | 24/04 | ||
Profire Ene | 1,8500 | 1,9200 | 1,8500 | -0,0200 | -1,07% | 72,08K | 24/04 | ||
Profound Medical | 7,80 | 7,86 | 7,63 | +0,10 | +1,30% | 10,02K | 24/04 | ||
Profrac Holding | 8,10 | 8,32 | 8,03 | -0,15 | -1,82% | 522,15K | 24/04 | ||
Progress | 51,63 | 51,77 | 51,31 | +0,20 | +0,39% | 427,80K | 24/04 | ||
Progyny | 32,60 | 32,61 | 32,00 | +0,20 | +0,62% | 752,65K | 24/04 | ||
Project Energy Reimagined Acquisition | 8,45 | 9,21 | 7,50 | -0,24 | -2,76% | 8,74K | 24/04 | ||
ProKidney | 2,710 | 2,725 | 2,420 | +0,180 | +7,11% | 535,34K | 24/04 | ||
ProMIS Neurosciences | 1,950 | 2,132 | 1,950 | -0,100 | -4,88% | 3,36K | 24/04 | ||
ProPhase Labs | 5,060 | 5,460 | 5,050 | -0,100 | -1,94% | 15,55K | 24/04 | ||
ProQR Therapeutics NV | 2,010 | 2,040 | 1,970 | -0,010 | -0,50% | 36,41K | 24/04 | ||
Protagenic Therapeutics | 1,590 | 1,700 | 1,310 | +0,030 | +1,92% | 6,50K | 24/04 | ||
Protagonist Therapeutics | 25,70 | 27,61 | 25,59 | -1,15 | -4,28% | 326,42K | 24/04 | ||
Protara Therapeutics | 2,820 | 3,080 | 2,802 | -0,180 | -6,00% | 422,08K | 24/04 | ||
Prothena | 20,56 | 20,88 | 20,32 | 0,00 | 0,00% | 314,53K | 24/04 | ||
Provident | 13,00 | 13,18 | 12,90 | -0,18 | -1,37% | 5,82K | 24/04 | ||
Provident Bancorp Inc | 8,64 | 8,64 | 8,04 | +0,53 | +6,54% | 41,27K | 24/04 | ||
Psychemedics | 2,680 | 2,690 | 2,645 | +0,090 | +3,47% | 1,37K | 24/04 | ||
Psyence Biomedical | 0,7980 | 0,8400 | 0,7700 | +0,0380 | +5,00% | 32,31K | 24/04 | ||
PTC | 180,50 | 181,92 | 178,84 | +0,06 | +0,03% | 396,65K | 24/04 | ||
PTC Therapeutics | 25,21 | 25,99 | 24,85 | -0,20 | -0,79% | 523,55K | 24/04 | ||
Pubmatic | 23,34 | 23,42 | 22,87 | +0,50 | +2,19% | 294,35K | 24/04 | ||
Pulmatrix | 2,0900 | 2,0900 | 2,0201 | +0,0699 | +3,46% | 4,08K | 24/04 | ||
Pulmonx | 7,52 | 7,67 | 7,43 | +0,02 | +0,27% | 153,64K | 24/04 | ||
Pulse Biosciences | 6,86 | 6,93 | 6,67 | 0,00 | 0,00% | 129,15K | 24/04 | ||
Puma Biotech | 4,830 | 5,130 | 4,770 | -0,300 | -5,85% | 308,07K | 24/04 | ||
Pure Cycle | 9,57 | 9,59 | 9,34 | +0,07 | +0,74% | 44,53K | 24/04 | ||
Purecycle Technologies Holdings | 4,96 | 5,09 | 4,89 | -0,13 | -2,55% | 1,56M | 24/04 | ||
PureTech Health | 27,48 | 28,85 | 26,41 | -0,72 | -2,55% | 0,33K | 24/04 | ||
Purple Biotech ADR | 0,513 | 0,590 | 0,450 | +0,023 | +4,63% | 266,54K | 24/04 | ||
Purple Innovation | 1,530 | 1,620 | 1,500 | -0,070 | -4,38% | 316,90K | 24/04 | ||
Pyxis Oncology | 4,450 | 4,630 | 4,380 | -0,050 | -1,11% | 233,47K | 24/04 | ||
Pyxis Tankers Inc | 4,4700 | 4,5200 | 4,4200 | -0,0300 | -0,67% | 11,89K | 24/04 | ||
Q32 Bio | 26,590 | 26,767 | 24,900 | +1,090 | +4,27% | 29,69K | 24/04 | ||
QCR | 58,57 | 58,63 | 55,97 | +0,21 | +0,36% | 73,62K | 24/04 | ||
Qifu Tech DRC | 18,73 | 19,11 | 18,51 | +0,22 | +1,19% | 1,10M | 24/04 | ||
Qilian International Holding Group | 0,7897 | 0,7898 | 0,6421 | +0,0546 | +7,43% | 22,70K | 24/04 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Qorvo Inc | 112,15 | 113,53 | 110,64 | +4,17 | +3,86% | 1,55M | 24/04 | ||
QT Imaging Holdings | 0,8737 | 0,9300 | 0,8600 | -0,0113 | -1,28% | 33,50K | 24/04 | ||
Quadro Acquisition One | 11,030 | 11,030 | 11,030 | -0,010 | -0,09% | 4,20K | 24/04 | ||
Qualcomm | 163,63 | 165,90 | 162,00 | +2,28 | +1,41% | 5,83M | 24/04 | ||
Qualigen Therapeutics | 0,309 | 0,320 | 0,291 | -0,006 | -1,94% | 24,21K | 24/04 | ||
Qualys | 172,11 | 173,49 | 170,45 | +0,57 | +0,33% | 330,40K | 24/04 | ||
QuantaSing ADR | 3,370 | 3,500 | 3,270 | +0,060 | +1,81% | 56,86K | 24/04 | ||
Quanterix | 16,04 | 16,10 | 15,43 | -0,06 | -0,37% | 346,16K | 24/04 | ||
Quantum | 0,413 | 0,439 | 0,404 | +0,008 | +2,03% | 129,95K | 24/04 | ||
Quantum | 0,7520 | 0,8000 | 0,7300 | -0,0050 | -0,66% | 836,70K | 24/04 | ||
QuantumSi | 1,670 | 1,765 | 1,660 | -0,030 | -1,76% | 440,18K | 24/04 | ||
Quest Resource | 9,380 | 9,425 | 9,030 | +0,350 | +3,88% | 50,48K | 24/04 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,23 | +0,01 | +0,10% | 0,01K | 24/04 | ||
Quhuo | 0,586 | 0,599 | 0,562 | -0,015 | -2,53% | 29,95K | 24/04 | ||
QuickLogic | 12,710 | 12,710 | 12,110 | +0,430 | +3,50% | 230,41K | 24/04 | ||
Quidel | 40,82 | 40,84 | 39,18 | +0,42 | +1,04% | 941,98K | 24/04 | ||
Quince Therapeutics | 1,060 | 1,100 | 1,050 | -0,050 | -4,50% | 91,17K | 24/04 | ||
QuinStreet | 17,65 | 17,76 | 17,34 | +0,40 | +2,32% | 281,96K | 24/04 | ||
Quipt Home Medical | 3,840 | 3,890 | 3,785 | -0,010 | -0,26% | 129,52K | 24/04 | ||
Quoin Pharmaceuticals DRC | 0,6321 | 0,6700 | 0,6300 | -0,0279 | -4,23% | 54,89K | 24/04 | ||
Qurate Retail A | 0,9970 | 1,0300 | 0,9846 | -0,0130 | -1,29% | 1,20M | 24/04 | ||
Qurate Retail B | 4,120 | 4,210 | 4,000 | +0,120 | +3,00% | 4,08K | 24/04 | ||
R1 RCM | 11,84 | 12,02 | 11,61 | +0,09 | +0,77% | 1,67M | 24/04 | ||
Rackspace | 1,630 | 1,670 | 1,600 | -0,050 | -2,98% | 428,76K | 24/04 | ||
Radcom | 8,80 | 9,13 | 8,72 | -0,21 | -2,33% | 22,66K | 24/04 | ||
Radius Recycling | 17,91 | 17,94 | 17,38 | +0,27 | +1,53% | 309,69K | 24/04 | ||
RadNet | 48,67 | 49,85 | 48,57 | -0,16 | -0,33% | 372,11K | 24/04 | ||
Radware | 17,42 | 17,43 | 16,80 | +0,38 | +2,23% | 116,11K | 24/04 | ||
Rail Vision Unt | 1,110 | 1,130 | 1,080 | +0,010 | +0,91% | 605,74K | 24/04 | ||
Rallybio | 1,580 | 1,750 | 1,570 | -0,160 | -9,20% | 277,62K | 24/04 | ||
Ramaco Resources | 11,60 | 11,98 | 11,18 | +0,30 | +2,65% | 32,67K | 24/04 | ||
Ramaco Resources | 15,390 | 15,390 | 14,740 | +0,700 | +4,77% | 490,39K | 24/04 | ||
Rambus | 56,52 | 58,56 | 56,14 | +0,08 | +0,14% | 1,20M | 24/04 | ||
Rani Therapeutics Holdings | 6,99 | 7,34 | 6,35 | +0,30 | +4,48% | 138,47K | 24/04 | ||
Rapid Micro Biosystems | 0,9305 | 0,9400 | 0,9079 | +0,0016 | +0,17% | 1,32K | 24/04 | ||
Rapid7 Inc | 46,49 | 46,96 | 46,05 | +0,32 | +0,69% | 453,30K | 24/04 | ||
RAPT Therapeutics | 7,90 | 8,07 | 7,81 | -0,10 | -1,25% | 280,54K | 24/04 | ||
Rave Restaurant | 2,1100 | 2,1500 | 2,0300 | -0,0100 | -0,47% | 24,61K | 24/04 | ||
RBB Bancorp | 18,50 | 18,50 | 17,96 | +0,25 | +1,37% | 55,90K | 24/04 | ||
RCI Hospitality | 50,86 | 51,30 | 50,72 | -0,10 | -0,20% | 28,46K | 24/04 | ||
RCM Technologies | 19,130 | 19,490 | 19,100 | +0,090 | +0,47% | 44,10K | 24/04 | ||
Reading Int | 1,650 | 1,670 | 1,640 | +0,010 | +0,61% | 6,00K | 24/04 | ||
Reading Int B | 14,50 | 14,68 | 14,50 | +0,19 | +1,33% | 0,40K | 24/04 | ||
Real Brokerage | 3,840 | 3,890 | 3,710 | +0,110 | +2,95% | 604,21K | 24/04 | ||
Real Good Food | 0,2500 | 0,2949 | 0,2415 | -0,0290 | -10,39% | 560,49K | 24/04 | ||
reAlpha Tech | 1,1600 | 1,2500 | 0,5802 | +0,5590 | +93,01% | 30,56M | 24/04 | ||
Reborn Coffee | 1,420 | 1,520 | 1,380 | -0,110 | -7,19% | 23,38K | 24/04 | ||
Recon Technology | 0,0869 | 0,1020 | 0,0700 | -0,0143 | -14,13% | 2,32M | 24/04 | ||
Recruiter.Com Group | 1,6000 | 1,6000 | 1,5000 | +0,1200 | +8,11% | 1,49K | 24/04 | ||
Recursion Pharmaceuticals | 7,94 | 8,27 | 7,89 | +0,24 | +3,12% | 7,07M | 24/04 | ||
Red Cat Holdings | 1,520 | 1,600 | 1,250 | +0,320 | +26,67% | 4,12M | 24/04 | ||
Red River Bancshares | 46,91 | 46,98 | 46,69 | -0,59 | -1,24% | 4,49K | 24/04 | ||
Red Robin Gourmet Burgers | 6,50 | 6,67 | 6,44 | -0,10 | -1,52% | 216,82K | 24/04 | ||
Red Rock Resorts | 59,85 | 59,87 | 58,41 | +0,92 | +1,56% | 380,14K | 24/04 | ||
Red Violet | 17,01 | 17,17 | 16,90 | +0,01 | +0,06% | 24,58K | 24/04 | ||
Redfin | 5,33 | 5,47 | 5,26 | -0,04 | -0,74% | 3,34M | 24/04 | ||
Redhill ADR | 0,420 | 0,431 | 0,400 | -0,009 | -2,10% | 190,29K | 24/04 | ||
Redwoods Acquisition | 6,31 | 7,40 | 6,20 | -0,88 | -12,24% | 69,92K | 24/04 | ||
Ree Automotive Holding | 4,010 | 4,080 | 3,870 | +0,090 | +2,30% | 8,56K | 24/04 | ||
Regencell Bioscience Holdings | 5,10 | 5,63 | 5,10 | -0,60 | -10,53% | 2,61K | 24/04 | ||
Regency Centers | 59,61 | 60,10 | 59,57 | -0,47 | -0,78% | 991,69K | 24/04 | ||
Regeneron Pharma | 906,54 | 915,70 | 904,41 | -0,78 | -0,09% | 345,05K | 24/04 | ||
Regenxbio Inc | 16,04 | 16,66 | 15,60 | +0,14 | +0,88% | 345,64K | 24/04 | ||
Regis | 5,550 | 5,770 | 5,340 | +0,050 | +0,91% | 21,20K | 24/04 | ||
Regulus Therapeutics | 2,2200 | 2,2900 | 2,2200 | -0,0400 | -1,77% | 86,48K | 24/04 | ||
Rekor Systems | 1,800 | 1,850 | 1,780 | -0,040 | -2,17% | 835,01K | 24/04 | ||
Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
Relay | 6,35 | 6,43 | 5,70 | +0,45 | +7,63% | 1,71M | 24/04 | ||
Reliance Global | 0,300 | 0,320 | 0,290 | +0,009 | +3,06% | 173,24K | 24/04 | ||
Relmada Therapeutics | 3,860 | 3,960 | 3,750 | -0,050 | -1,28% | 114,59K | 24/04 | ||
Remitly Global | 18,43 | 18,80 | 18,10 | -0,41 | -2,18% | 926,38K | 24/04 | ||
Renalytix AI Nas | 0,6358 | 0,7079 | 0,6200 | -0,0640 | -9,15% | 311,55K | 24/04 | ||
Reneo Pharmaceuticals | 1,680 | 1,700 | 1,660 | +0,005 | +0,30% | 138,35K | 24/04 | ||
ReNew Energy Global | 5,710 | 5,830 | 5,700 | -0,100 | -1,72% | 530,40K | 24/04 | ||
Renovaro Biosciences | 1,970 | 2,090 | 1,890 | -0,050 | -2,48% | 206,93K | 24/04 | ||
RenovoRx | 1,213 | 1,230 | 1,190 | +0,013 | +1,08% | 3,52K | 24/04 | ||
Rent the Runway | 12,07 | 12,08 | 11,51 | +0,16 | +1,34% | 79,78K | 24/04 | ||
Repare | 3,300 | 3,420 | 3,260 | -0,060 | -1,79% | 72,91K | 24/04 | ||
Repay Holdings | 9,94 | 10,02 | 9,82 | -0,14 | -1,39% | 383,64K | 24/04 | ||
Repligen | 167,86 | 173,41 | 165,93 | -3,42 | -2,00% | 495,98K | 24/04 | ||
Replimune | 6,33 | 6,66 | 6,20 | -0,09 | -1,40% | 631,81K | 24/04 | ||
Republic Bancorp | 49,83 | 49,83 | 48,50 | -0,14 | -0,28% | 21,67K | 24/04 | ||
Research Frontiers | 1,610 | 1,649 | 1,590 | +0,120 | +8,05% | 27,54K | 24/04 | ||
Research Solutions | 3,120 | 3,260 | 3,040 | +0,120 | +4,00% | 12,84K | 24/04 | ||
Reservoir Media | 8,300 | 8,355 | 8,150 | +0,010 | +0,12% | 183,98K | 24/04 | ||
ReShape Lifesciences | 0,168 | 0,173 | 0,166 | -0,002 | -1,41% | 116,64K | 24/04 | ||
Resources Connection | 11,23 | 11,28 | 11,13 | -0,03 | -0,27% | 277,64K | 24/04 | ||
Retail Opportunity | 12,40 | 12,66 | 12,34 | -0,13 | -1,04% | 984,95K | 24/04 | ||
ReTo Eco-Solutions | 0,9456 | 0,9639 | 0,9000 | +0,0156 | +1,68% | 24,77K | 24/04 | ||
Revance The | 3,570 | 3,750 | 3,539 | -0,090 | -2,46% | 1,78M | 24/04 | ||
Revelation Biosciences | 2,090 | 2,150 | 2,040 | +0,020 | +0,97% | 39,26K | 24/04 | ||
Reviva Pharmaceuticals Holdings | 3,020 | 3,130 | 2,900 | -0,040 | -1,31% | 77,19K | 24/04 | ||
Revolution Med | 35,59 | 36,50 | 35,16 | -0,67 | -1,85% | 1,21M | 24/04 | ||
Rewalk Robotics | 4,7500 | 4,9478 | 4,6302 | -0,1400 | -2,86% | 12,33K | 24/04 | ||
Reynolds | 28,71 | 28,80 | 28,54 | +0,08 | +0,28% | 429,12K | 24/04 | ||
Rezolute | 2,890 | 3,020 | 2,750 | +0,030 | +1,05% | 338,36K | 24/04 | ||
RF Acquisition | 10,90 | 10,90 | 10,90 | -0,02 | -0,18% | 4,20K | 24/04 | ||
RF Industries | 2,970 | 2,990 | 2,950 | -0,020 | -0,67% | 1,58K | 24/04 | ||
RGC Resources | 20,26 | 20,29 | 19,84 | +0,28 | +1,40% | 10,71K | 24/04 | ||
Rhinebeck | 7,52 | 7,52 | 7,52 | -0,06 | -0,73% | 0,01K | 24/04 | ||
Rhythm Pharma | 39,71 | 40,99 | 39,56 | -0,29 | -0,73% | 398,31K | 24/04 | ||
Ribbon Com | 3,250 | 3,410 | 2,900 | +0,680 | +26,46% | 2,79M | 24/04 | ||
Richardson Electronics | 10,080 | 10,385 | 10,030 | -0,230 | -2,23% | 140,64K | 24/04 | ||
Richmond Mutual Bancorporation | 11,71 | 11,82 | 11,60 | +0,12 | +1,04% | 0,84K | 24/04 | ||
Richtech Robotics | 1,180 | 1,230 | 1,170 | -0,030 | -2,48% | 74,75K | 24/04 | ||
Rigel | 1,125 | 1,156 | 1,110 | -0,015 | -1,32% | 668,11K | 24/04 | ||
Rigetti Computing | 1,150 | 1,260 | 1,125 | -0,040 | -3,36% | 3,03M | 24/04 | ||
Rimini Street | 2,800 | 2,840 | 2,750 | 0,000 | 0,00% | 162,32K | 24/04 | ||
Riot Platforms | 11,88 | 12,65 | 11,72 | +0,03 | +0,25% | 49,15M | 24/04 | ||
Riverview | 4,450 | 4,450 | 4,330 | +0,080 | +1,83% | 8,17K | 24/04 | ||
Rivian Automotive | 8,84 | 9,20 | 8,69 | -0,20 | -2,21% | 34,35M | 24/04 | ||
RMR Group Inc | 22,98 | 23,06 | 22,52 | +0,15 | +0,66% | 82,33K | 24/04 | ||
Roadzen | 5,00 | 5,06 | 4,76 | 0,00 | 0,00% | 28,29K | 24/04 | ||
Robinhood Markets | 17,31 | 17,89 | 17,08 | -0,31 | -1,76% | 6,77M | 24/04 | ||
Rocket Lab USA | 3,690 | 3,780 | 3,620 | +0,010 | +0,27% | 6,08M | 24/04 | ||
Rocket Pharma | 23,63 | 24,24 | 23,31 | -0,04 | -0,17% | 912,98K | 24/04 | ||
Rockwell Medical | 1,4900 | 1,5400 | 1,4500 | -0,0400 | -2,61% | 53,57K | 24/04 | ||
Rocky Brands | 27,42 | 27,42 | 26,32 | +0,86 | +3,24% | 12,48K | 24/04 | ||
Rocky Mountain Chocolate | 3,590 | 3,610 | 3,530 | +0,050 | +1,41% | 7,09K | 24/04 | ||
Roivant Sciences | 10,900 | 11,050 | 10,785 | -0,040 | -0,37% | 2,84M | 24/04 | ||
Roku | 61,83 | 62,44 | 60,72 | +0,09 | +0,15% | 3,07M | 24/04 | ||
Roma Green Finance | 0,7988 | 0,7988 | 0,7177 | +0,0758 | +10,48% | 262,62K | 24/04 | ||
Root | 60,02 | 62,39 | 58,13 | +0,85 | +1,44% | 475,51K | 24/04 | ||
Roper Technologies | 538,01 | 538,71 | 533,85 | -1,61 | -0,30% | 558,01K | 24/04 | ||
Ross Stores | 132,61 | 133,39 | 131,92 | -0,48 | -0,36% | 2,28M | 24/04 | ||
Roth CH Acquisition | 9,86 | 11,17 | 9,86 | -1,16 | -10,53% | 24,47K | 24/04 | ||
Roth CH Acquisition V | 10,83 | 10,83 | 10,83 | 0,00 | 0,00% | 0,32K | 24/04 | ||
Royal Gold | 120,93 | 121,08 | 119,50 | +0,52 | +0,43% | 392,58K | 24/04 | ||
Royalty Management Holding | 0,945 | 0,961 | 0,930 | -0,005 | -0,53% | 16,53K | 24/04 | ||
Royalty Pharma | 27,98 | 28,00 | 27,60 | +0,16 | +0,58% | 1,75M | 24/04 | ||
Rumble | 6,54 | 6,65 | 6,42 | +0,11 | +1,71% | 713,76K | 24/04 | ||
RumbleON | 5,12 | 5,20 | 4,93 | +0,10 | +1,99% | 232,57K | 24/04 | ||
Runway Growth Finance | 12,59 | 12,72 | 12,57 | -0,06 | -0,47% | 112,84K | 24/04 | ||
Rush A | 46,44 | 49,54 | 45,37 | -2,79 | -5,67% | 516,62K | 24/04 | ||
Rush B | 43,53 | 45,88 | 43,00 | -2,93 | -6,31% | 24,11K | 24/04 | ||
Rxsight | 52,84 | 56,40 | 52,65 | -2,08 | -3,79% | 288,15K | 24/04 | ||
Ryanair ADR | 138,35 | 140,65 | 138,00 | -4,20 | -2,95% | 295,51K | 24/04 | ||
Ryvyl | 1,3800 | 1,7424 | 1,3400 | -0,2663 | -16,18% | 428,82K | 24/04 | ||
S&T Bancorp | 31,27 | 31,30 | 30,73 | +0,12 | +0,39% | 152,63K | 24/04 | ||
S&W Seed | 0,431 | 0,438 | 0,412 | +0,013 | +3,08% | 15,01K | 24/04 | ||
SAB Biotherapeutics | 4,400 | 4,400 | 4,400 | +0,040 | +0,92% | 0,73K | 24/04 | ||
Sabra | 13,70 | 13,73 | 13,60 | -0,08 | -0,58% | 1,79M | 24/04 | ||
Sabre Corpo | 2,760 | 2,780 | 2,640 | 0,000 | 0,00% | 3,47M | 24/04 | ||
Sacks Parente Golf | 0,4300 | 0,4700 | 0,4300 | -0,0006 | -0,14% | 7,67K | 24/04 | ||
Sadot | 0,2772 | 0,3000 | 0,2701 | -0,0019 | -0,68% | 41,68K | 24/04 | ||
Safe Green Dev | 0,6320 | 0,6800 | 0,6100 | -0,0095 | -1,48% | 362,48K | 24/04 | ||
Safe Green Holdings | 0,144 | 0,149 | 0,140 | -0,003 | -2,24% | 144,31K | 24/04 | ||
Safety Insurance | 81,69 | 81,72 | 80,48 | -0,37 | -0,45% | 28,15K | 24/04 | ||
Safety Shot | 1,650 | 1,720 | 1,585 | +0,015 | +0,92% | 670,37K | 24/04 | ||
Saga Communications | 22,74 | 22,78 | 22,41 | +0,06 | +0,26% | 3,59K | 24/04 | ||
SAGE Therapeutics | 14,00 | 14,52 | 13,45 | +1,05 | +8,11% | 2,31M | 24/04 | ||
Sagimet Biosciences | 4,170 | 4,270 | 4,020 | -0,110 | -2,57% | 219,07K | 24/04 | ||
Saia | 527,83 | 549,52 | 504,65 | -18,45 | -3,38% | 770,16K | 24/04 | ||
SAITECH Global | 0,8398 | 0,8701 | 0,8398 | -0,0302 | -3,47% | 20,62K | 24/04 | ||
Salarius Pharmaceuticals | 0,5080 | 0,5184 | 0,4802 | +0,0070 | +1,40% | 18,82K | 24/04 | ||
Sana Biotechnology | 8,58 | 8,61 | 8,04 | +0,49 | +6,06% | 1,22M | 24/04 | ||
Sanara Medtech | 32,50 | 33,15 | 32,36 | -0,10 | -0,31% | 5,25K | 24/04 | ||
Sandy Spring | 21,50 | 22,59 | 21,13 | -0,41 | -1,87% | 468,22K | 24/04 | ||
Sangamo Therapeutics | 0,4930 | 0,5230 | 0,4900 | -0,0279 | -5,36% | 1,15M | 24/04 | ||
Sangoma Technologies | 4,370 | 4,400 | 4,370 | -0,030 | -0,68% | 0,07K | 24/04 | ||
Sanmina | 61,66 | 62,19 | 60,89 | +0,69 | +1,13% | 326,34K | 24/04 | ||
Sanofi ADR | 46,61 | 47,57 | 46,31 | -1,08 | -2,26% | 1,66M | 24/04 | ||
Sapiens | 31,12 | 31,40 | 30,83 | +0,43 | +1,40% | 123,48K | 24/04 | ||
Sarepta | 124,25 | 125,13 | 117,21 | +7,13 | +6,09% | 1,30M | 24/04 | ||
Satellogic V | 1,220 | 1,270 | 1,170 | -0,030 | -2,40% | 26,82K | 24/04 | ||
Savara | 4,2400 | 4,7000 | 4,2400 | -0,4500 | -9,59% | 996,51K | 24/04 | ||
Saverone 2014 ADR | 0,6761 | 0,7218 | 0,6501 | +0,0341 | +5,31% | 267,88K | 24/04 | ||
SB Financial | 13,79 | 13,79 | 13,50 | +0,24 | +1,77% | 5,38K | 24/04 | ||
SBA Communications | 199,00 | 199,97 | 195,19 | +0,70 | +0,35% | 760,81K | 24/04 | ||
ScanSource | 42,87 | 44,44 | 42,79 | -1,58 | -3,55% | 275,88K | 24/04 | ||
Scholar Rock | 14,09 | 14,94 | 14,00 | -0,70 | -4,73% | 430,23K | 24/04 | ||
Scholastic | 36,73 | 36,79 | 36,38 | +0,19 | +0,52% | 132,79K | 24/04 | ||
Schrodinger | 24,04 | 24,86 | 24,02 | -0,77 | -3,10% | 556,86K | 24/04 | ||
Science Applications | 128,47 | 128,84 | 126,95 | +0,39 | +0,30% | 223,78K | 24/04 | ||
Scienjoy Holding | 0,800 | 0,830 | 0,726 | 0,000 | 0,03% | 13,99K | 24/04 | ||
Scilex Holding | 0,850 | 0,930 | 0,830 | -0,127 | -12,97% | 1,67M | 24/04 | ||
Scinai | 0,472 | 0,483 | 0,450 | -0,010 | -2,15% | 19,19K | 24/04 | ||
Scisparc | 1,210000 | 1,240000 | 1,199900 | -0,020000 | -1,63% | 76,08K | 24/04 | ||
Scpharmaceuticals | 4,500 | 4,750 | 4,490 | -0,110 | -2,39% | 92,04K | 24/04 | ||
Screaming Eagle Acquisition | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 68,95K | 24/04 | ||
Scworx | 2,0300 | 2,0700 | 2,0100 | +0,0200 | +1,00% | 12,66K | 24/04 | ||
Scynexis Inc | 1,500 | 1,594 | 1,480 | -0,050 | -3,23% | 87,66K | 24/04 | ||
Seacoast Banking Florida | 23,92 | 23,98 | 23,42 | -0,09 | -0,37% | 323,28K | 24/04 | ||
Seagate | 87,11 | 91,00 | 83,34 | +0,58 | +0,67% | 7,20M | 24/04 | ||
Sealsq | 1,200 | 1,360 | 1,180 | -0,050 | -4,00% | 725,82K | 24/04 | ||
Seanergy Maritime | 9,4100 | 9,6436 | 9,3100 | -0,0500 | -0,53% | 179,81K | 24/04 | ||
SeaStar Medical Holding | 0,508 | 0,528 | 0,483 | +0,019 | +3,80% | 1,77M | 24/04 | ||
Secoo Holding | 0,385 | 0,399 | 0,360 | -0,029 | -7,09% | 96,18K | 24/04 | ||
Secureworks | 5,81 | 5,89 | 5,63 | +0,05 | +0,87% | 18,35K | 24/04 | ||
Security National Financial | 6,810 | 6,810 | 6,510 | +0,260 | +3,97% | 42,36K | 24/04 | ||
Seelos Therapeutics | 0,301 | 0,327 | 0,291 | -0,026 | -7,98% | 602,00K | 24/04 | ||
Seer | 1,770 | 1,800 | 1,735 | -0,040 | -2,21% | 207,62K | 24/04 | ||
SEI | 66,60 | 67,09 | 66,33 | -0,40 | -0,60% | 1,50M | 24/04 | ||
Selective | 103,14 | 103,37 | 102,08 | -0,56 | -0,54% | 913,14K | 24/04 | ||
Selina | 0,0550 | 0,0598 | 0,0524 | 0,0000 | 0,00% | 4,34M | 24/04 | ||
Sellas Life Sciences | 1,540 | 1,630 | 1,460 | -0,090 | -5,52% | 1,31M | 24/04 | ||
SemiLEDS | 1,550 | 1,630 | 1,550 | -0,030 | -1,90% | 8,67K | 24/04 | ||
Semilux | 1,640 | 1,720 | 1,580 | 0,000 | 0,00% | 33,26K | 24/04 | ||
Semler Scientifc | 26,620 | 27,450 | 26,280 | -0,470 | -1,74% | 47,81K | 24/04 | ||
Semtech | 33,90 | 33,93 | 32,65 | +1,26 | +3,86% | 2,37M | 24/04 | ||
Seneca Foods A | 58,43 | 58,43 | 56,63 | +1,26 | +2,20% | 24,03K | 24/04 | ||
Seneca Foods B | 58,80 | 58,80 | 58,80 | +1,80 | +3,16% | 0 | 24/04 | ||
SenesTech | 0,7612 | 0,7799 | 0,7156 | +0,0202 | +2,73% | 20,44K | 24/04 | ||
Senmiao Tech | 0,8223 | 0,8600 | 0,8223 | -0,0746 | -8,32% | 3,06K | 24/04 | ||
Sensei Biotherapeutics | 0,9917 | 1,0400 | 0,9500 | -0,0060 | -0,60% | 54,56K | 24/04 | ||
Senstar Technologies | 1,330 | 1,418 | 1,330 | 0,000 | 0,00% | 12,13K | 24/04 | ||
Sensus Health | 3,280 | 3,540 | 3,270 | -0,120 | -3,53% | 22,45K | 24/04 | ||
Sentage Holdings | 1,890 | 1,990 | 1,850 | -0,020 | -1,05% | 9,51K | 24/04 | ||
Senti Biosciences | 0,2809 | 0,2999 | 0,2803 | -0,0181 | -6,05% | 50,82K | 24/04 | ||
SEP Acquisition | 10,60 | 11,20 | 10,16 | +0,40 | +3,92% | 0,29K | 24/04 | ||
Sera Prognostics | 10,04 | 10,24 | 9,69 | +0,08 | +0,80% | 45,38K | 24/04 | ||
Seres Therapeutics Inc | 0,7295 | 0,7858 | 0,6955 | -0,0305 | -4,01% | 5,81M | 24/04 | ||
Serve Robotics | 2,82 | 3,28 | 2,75 | -0,35 | -11,04% | 467,78K | 24/04 | ||
Service Properties | 6,33 | 6,42 | 6,26 | -0,07 | -1,09% | 638,13K | 24/04 | ||
Seven Hills Realty Trust | 12,38 | 12,52 | 11,92 | -0,06 | -0,48% | 113,23K | 24/04 | ||
Sezzle | 54,60 | 58,80 | 53,73 | -1,25 | -2,24% | 96,93K | 24/04 | ||
Shapeways Holdings | 1,630 | 1,680 | 1,600 | +0,020 | +1,24% | 1,95K | 24/04 | ||
Sharecare | 0,772 | 0,790 | 0,725 | +0,042 | +5,74% | 2,37M | 24/04 | ||
Sharplink Gaming | 1,210 | 1,210 | 1,175 | 0,000 | 0,01% | 0,63K | 24/04 | ||
Sharps Technology | 0,2891 | 0,2949 | 0,2841 | -0,0059 | -2,00% | 10,07K | 24/04 | ||
Shattuck Labs | 9,90 | 10,08 | 9,41 | +0,41 | +4,32% | 232,98K | 24/04 | ||
Shenandoah | 14,17 | 14,23 | 13,48 | +0,13 | +0,93% | 258,84K | 24/04 | ||
SHENGFENG DEVELOPMENT | 1,500 | 1,630 | 1,380 | -0,130 | -7,98% | 208,77K | 24/04 | ||
SHF Holdings | 0,7101 | 0,7275 | 0,7000 | +0,0100 | +1,43% | 18,06K | 24/04 | ||
ShiftPixy | 1,940 | 2,092 | 1,850 | -0,140 | -6,73% | 193,59K | 24/04 | ||
Shimmick | 3,000 | 3,600 | 2,690 | -0,045 | -1,48% | 894,97K | 24/04 | ||
Shineco | 0,767 | 0,816 | 0,760 | +0,012 | +1,60% | 54,45K | 24/04 | ||
SHL Telemedicine ADR | 5,12 | 5,38 | 5,12 | -0,35 | -6,40% | 0,10K | 24/04 | ||
Shoals Technologies Group | 8,49 | 8,59 | 8,22 | +0,03 | +0,35% | 2,84M | 24/04 | ||
Shockwave Medical | 328,87 | 329,00 | 328,01 | +0,33 | +0,10% | 1,35M | 24/04 | ||
Shoe Carnival | 35,00 | 35,06 | 34,60 | -0,28 | -0,79% | 150,25K | 24/04 | ||
Shore Bancshares | 10,67 | 10,70 | 10,55 | +0,02 | +0,19% | 64,98K | 24/04 | ||
Shuttle Pharmaceuticals | 0,3890 | 0,3900 | 0,3710 | +0,0010 | +0,26% | 17,91K | 24/04 | ||
Shyft Group Inc | 10,74 | 11,01 | 10,49 | -0,29 | -2,63% | 443,27K | 24/04 | ||
Si-Bone | 15,08 | 15,29 | 14,86 | -0,19 | -1,24% | 309,33K | 24/04 | ||
Sidus Space | 3,4600 | 3,6300 | 3,4100 | +0,0500 | +1,47% | 56,40K | 24/04 | ||
Siebert | 2,100 | 2,130 | 2,050 | +0,040 | +1,94% | 2,48K | 24/04 | ||
Sierra Bancorp | 20,90 | 21,02 | 20,00 | +0,94 | +4,71% | 45,90K | 24/04 | ||
Sify | 1,190 | 1,222 | 1,170 | 0,000 | 0,00% | 37,77K | 24/04 | ||
SIGA Tech | 8,660 | 8,833 | 8,545 | -0,100 | -1,14% | 422,72K | 24/04 | ||
Sight Sciences | 5,62 | 5,79 | 5,43 | -0,02 | -0,35% | 84,70K | 24/04 | ||
Sigma Lithium Resources | 14,07 | 14,30 | 13,86 | +0,04 | +0,29% | 467,39K | 24/04 | ||
SigmaTron | 4,120 | 4,149 | 4,000 | +0,120 | +3,00% | 13,05K | 24/04 | ||
Silence Therapeutics | 22,27 | 22,80 | 22,09 | -0,24 | -1,07% | 98,16K | 24/04 | ||
Silicom Ltd | 15,51 | 15,58 | 15,33 | +0,26 | +1,70% | 21,04K | 24/04 | ||
Silicon Labs | 114,26 | 125,09 | 112,20 | -11,15 | -8,89% | 1,43M | 24/04 | ||
Silicon Motion | 73,73 | 74,73 | 72,98 | +1,16 | +1,60% | 124,27K | 24/04 | ||
Silk Road Medical | 17,57 | 18,03 | 17,44 | -0,10 | -0,57% | 521,60K | 24/04 | ||
Silo Pharma | 1,880 | 1,950 | 1,630 | +0,100 | +5,62% | 385,70K | 24/04 | ||
Silver Spike Investment | 11,08 | 11,16 | 11,08 | -0,03 | -0,27% | 2,32K | 24/04 | ||
Silvercrest Asset Management Group | 14,75 | 15,01 | 14,49 | -0,02 | -0,14% | 20,11K | 24/04 | ||
SilverSun Tech | 12,920 | 13,560 | 12,800 | -0,740 | -5,42% | 31,07K | 24/04 | ||
Simmons First National | 18,23 | 18,62 | 17,84 | -0,58 | -3,08% | 669,29K | 24/04 | ||
Simply Good Foods | 34,34 | 34,40 | 33,13 | +0,53 | +1,57% | 1,08M | 24/04 | ||
Simpple | 0,7400 | 0,7650 | 0,7001 | -0,0075 | -1,00% | 24,97K | 24/04 | ||
Simulations Plus | 46,65 | 46,85 | 45,82 | +0,65 | +1,41% | 101,48K | 24/04 | ||
Sinclair | 12,74 | 12,74 | 12,35 | +0,32 | +2,58% | 267,32K | 24/04 | ||
Singing Machine | 0,8700 | 0,8799 | 0,8500 | +0,0400 | +4,82% | 3,19K | 24/04 | ||
Singular Genomics Systems | 0,4074 | 0,4279 | 0,3900 | -0,0070 | -1,69% | 33,58K | 24/04 | ||
Singularity Future Tech | 4,530 | 4,720 | 4,530 | -0,120 | -2,58% | 1,33K | 24/04 | ||
SINTX Technologies | 0,0387 | 0,0432 | 0,0376 | +0,0029 | +8,10% | 44,45M | 24/04 | ||
Sirius XM | 3,160 | 3,190 | 3,130 | 0,000 | 0,00% | 17,57M | 24/04 | ||
Sitime Corp | 76,22 | 77,11 | 74,74 | +1,66 | +2,23% | 141,56K | 24/04 | ||
Siyata Mobile | 2,850 | 3,250 | 2,800 | -0,190 | -6,25% | 32,33K | 24/04 | ||
SK Growth Opportunities | 11,10 | 11,10 | 11,08 | +0,02 | +0,18% | 21,91K | 24/04 | ||
Skillful Craftsman | 0,960 | 0,960 | 0,910 | +0,032 | +3,44% | 17,64K | 24/04 | ||
Skye Bioscience | 12,85 | 13,80 | 12,50 | -1,18 | -8,41% | 108,92K | 24/04 | ||
Skyward Specialty Insurance | 36,24 | 36,44 | 35,87 | -0,28 | -0,77% | 131,20K | 24/04 | ||
Skywater Technology | 9,07 | 9,21 | 8,86 | -0,02 | -0,22% | 256,86K | 24/04 | ||
SkyWest | 71,35 | 74,37 | 70,47 | -2,96 | -3,98% | 734,84K | 24/04 | ||
Skyworks | 101,12 | 102,61 | 100,35 | +1,82 | +1,83% | 1,82M | 24/04 | ||
SKYX Platforms | 0,8324 | 0,8699 | 0,8100 | -0,0190 | -2,23% | 216,85K | 24/04 | ||
Slam | 11,040 | 11,040 | 11,010 | +0,030 | +0,27% | 0,10K | 24/04 | ||
Sleep Number | 13,57 | 14,83 | 13,30 | -1,03 | -7,05% | 671,56K | 24/04 | ||
SLM | 22,10 | 22,20 | 21,76 | +0,17 | +0,78% | 2,04M | 24/04 | ||
Smart for Life | 4,3600 | 4,7700 | 4,0200 | -0,3200 | -6,84% | 699,65K | 24/04 | ||
Smart Global | 17,76 | 18,39 | 17,74 | -0,17 | -0,95% | 1,19M | 24/04 | ||
Smart Powerr | 1,160 | 1,240 | 1,070 | +0,010 | +0,87% | 54,71K | 24/04 | ||
Smart Sand | 2,090 | 2,150 | 2,000 | +0,050 | +2,45% | 179,52K | 24/04 | ||
Smart Share Global | 0,5710 | 0,6390 | 0,5710 | -0,0550 | -8,79% | 19,32K | 24/04 | ||
Smith & Wesson | 17,07 | 17,19 | 17,04 | -0,06 | -0,32% | 172,33K | 24/04 | ||
Smith Micro Software | 2,170 | 2,215 | 2,120 | +0,050 | +2,36% | 42,96K | 24/04 | ||
Smith-Midland Corp | 36,79 | 39,21 | 36,37 | -0,82 | -2,18% | 14,36K | 24/04 | ||
SMX Security Matters | 0,162 | 0,173 | 0,160 | -0,016 | -8,84% | 946,81K | 24/04 | ||
Snail | 1,08 | 1,12 | 1,03 | +0,01 | +0,93% | 22,67K | 24/04 | ||
Snap One Holdings | 10,57 | 10,58 | 10,56 | +0,01 | +0,09% | 131,42K | 24/04 | ||
SNDL Inc | 2,0000 | 2,0700 | 1,9700 | -0,0700 | -3,38% | 3,62M | 24/04 | ||
Snow Lake Resources | 0,8920 | 1,0500 | 0,8200 | +0,0002 | +0,02% | 197,96K | 24/04 | ||
So-Young | 1,220 | 1,250 | 1,200 | -0,030 | -2,40% | 5,82K | 24/04 | ||
Sobr Safe | 0,3021 | 0,3498 | 0,2408 | +0,0437 | +16,91% | 166,29K | 24/04 | ||
Society Pass | 0,151 | 0,180 | 0,121 | +0,011 | +8,14% | 2,79M | 24/04 | ||
Socket Mobile | 1,030 | 1,080 | 1,010 | -0,001 | -0,06% | 3,01K | 24/04 | ||
SoFi Technologies | 7,60 | 7,68 | 7,46 | +0,02 | +0,26% | 39,43M | 24/04 | ||
Sohu.Com | 11,23 | 11,35 | 11,13 | -0,04 | -0,35% | 22,44K | 24/04 | ||
Sol Gel Tech | 0,9200 | 0,9900 | 0,9200 | -0,0052 | -0,56% | 7,56K | 24/04 | ||
SolarBank | 5,89 | 5,98 | 5,77 | +0,03 | +0,51% | 19,85K | 24/04 | ||
SolarEdge Technologies Inc | 57,86 | 60,90 | 56,51 | +1,09 | +1,92% | 2,70M | 24/04 | ||
SolarMax Technology | 8,02 | 9,70 | 7,39 | -1,13 | -12,35% | 210,05K | 24/04 | ||
Soleno Therapeutics | 39,3400 | 40,7400 | 39,1950 | -0,8000 | -1,99% | 329,36K | 24/04 | ||
Solid Biosciences | 8,770 | 9,280 | 8,540 | -0,340 | -3,73% | 138,41K | 24/04 | ||
Solid Power | 1,690 | 1,770 | 1,660 | -0,020 | -1,17% | 1,35M | 24/04 | ||
Solidion Tech | 1,980 | 2,025 | 1,470 | +0,460 | +30,26% | 858,58K | 24/04 | ||
Soligenix Inc | 0,3830 | 0,4060 | 0,3823 | -0,0170 | -4,25% | 489,38K | 24/04 | ||
Solowin | 10,98 | 11,78 | 10,56 | +0,19 | +1,76% | 385,94K | 24/04 | ||
Soluna Holdings | 2,580 | 2,620 | 2,285 | +0,280 | +12,17% | 270,60K | 24/04 | ||
Sonder Holdings | 4,3700 | 4,5400 | 4,1800 | -0,0200 | -0,46% | 23,90K | 24/04 | ||
Sonim Technologies | 0,4756 | 0,4867 | 0,4400 | -0,0019 | -0,40% | 46,26K | 24/04 | ||
Sonnet Biotherapeutics Holdings | 1,8100 | 1,8450 | 1,7501 | +0,0200 | +1,12% | 6,16K | 24/04 | ||
Sono-Tek Corp | 4,0900 | 4,2399 | 4,0900 | +0,0200 | +0,49% | 2,14K | 24/04 | ||
Sonoma Pharma | 0,160 | 0,169 | 0,153 | +0,001 | +0,63% | 118,75K | 24/04 | ||
Sonos | 17,34 | 17,84 | 17,33 | -0,37 | -2,09% | 1,07M | 24/04 | ||
Sophia Genetics | 5,060 | 5,130 | 4,960 | 0,000 | 0,00% | 11,14K | 24/04 | ||
Sotera Health | 11,27 | 11,46 | 11,11 | -0,11 | -0,97% | 1,17M | 24/04 | ||
Sotherly Hotels | 1,340 | 1,340 | 1,300 | +0,070 | +5,51% | 23,83K | 24/04 | ||
Sound Financial | 39,15 | 39,60 | 39,15 | -0,84 | -2,10% | 4,22K | 24/04 | ||
Sound Group | 2,970 | 3,100 | 2,830 | -0,170 | -5,41% | 47,12K | 24/04 | ||
SoundHound AI | 4,010 | 4,590 | 3,931 | -0,160 | -3,84% | 42,29M | 24/04 | ||
SoundThinking | 13,46 | 13,60 | 13,09 | +0,14 | +1,05% | 67,22K | 24/04 | ||
South Plains Financial | 26,73 | 26,82 | 26,02 | +0,33 | +1,25% | 22,43K | 24/04 | ||
Southern First Bancshares | 28,02 | 28,69 | 27,25 | -0,38 | -1,34% | 15,97K | 24/04 | ||
Southern Missouri | 41,74 | 41,92 | 41,25 | -0,23 | -0,55% | 21,82K | 24/04 | ||
Southern States Bancshares | 24,18 | 24,35 | 23,76 | -0,37 | -1,51% | 8,93K | 24/04 | ||
Southside | 28,38 | 28,53 | 27,99 | +0,06 | +0,21% | 120,54K | 24/04 | ||
SP Plus Corp | 51,10 | 51,50 | 50,30 | +0,32 | +0,63% | 185,08K | 24/04 | ||
SPAR Group | 1,7500 | 1,7900 | 1,7401 | -0,0200 | -1,13% | 40,80K | 24/04 | ||
Spark I Acquisition | 10,31 | 10,32 | 10,30 | +0,02 | +0,19% | 151,74K | 24/04 | ||
SpartanNash Co | 19,38 | 19,59 | 19,31 | -0,14 | -0,72% | 205,53K | 24/04 | ||
Spectaire Holdings | 0,5711 | 0,5879 | 0,5210 | -0,0119 | -2,04% | 223,20K | 24/04 | ||
Spectral AI | 1,850 | 1,860 | 1,800 | +0,020 | +1,09% | 216,88K | 24/04 | ||
Spero Therapeutics | 1,420 | 1,450 | 1,410 | -0,015 | -1,05% | 110,04K | 24/04 | ||
Sphere 3D | 1,150 | 1,177 | 1,120 | -0,050 | -4,17% | 203,18K | 24/04 | ||
SPI Energy | 0,539 | 0,550 | 0,525 | +0,014 | +2,65% | 62,60K | 24/04 | ||
Spok Holdings | 15,55 | 15,56 | 15,28 | +0,15 | +0,97% | 75,78K | 24/04 | ||
Sportradar | 9,59 | 9,79 | 9,57 | -0,16 | -1,64% | 134,73K | 24/04 | ||
Sportsmans | 3,350 | 3,390 | 3,180 | -0,090 | -2,62% | 390,22K | 24/04 | ||
Spring Valley Acquisition II | 11,03 | 11,03 | 11,03 | 0,00 | 0,00% | 10,63K | 24/04 | ||
SpringWorks | 43,38 | 44,93 | 43,05 | -0,62 | -1,41% | 460,31K | 24/04 | ||
Sprout Social | 52,48 | 52,80 | 51,49 | +0,36 | +0,69% | 367,73K | 24/04 | ||
Sprouts Farmers | 65,59 | 65,79 | 64,73 | +0,10 | +0,15% | 1,52M | 24/04 | ||
Spruce | 0,7018 | 0,7127 | 0,6894 | +0,0006 | +0,09% | 415,73K | 24/04 | ||
SPS Commerce | 171,12 | 173,76 | 169,57 | +0,52 | +0,30% | 170,61K | 24/04 | ||
Spyre Therapeutics | 32,990 | 34,500 | 32,200 | -1,260 | -3,68% | 203,86K | 24/04 | ||
SR Bancorp | 9,36 | 9,40 | 9,36 | -0,04 | -0,43% | 0,16K | 24/04 | ||
SRIVARU Holding | 0,1890 | 0,2137 | 0,1779 | -0,0237 | -11,14% | 628,92K | 24/04 | ||
SRM Entertainment | 1,470 | 1,530 | 1,400 | -0,030 | -2,00% | 68,88K | 24/04 | ||
SS&Cs | 61,54 | 61,73 | 60,98 | +0,56 | +0,92% | 792,19K | 24/04 | ||
SSR Mining | 5,47 | 5,47 | 5,31 | +0,11 | +1,96% | 2,64M | 24/04 | ||
STAAR Surgical | 47,82 | 49,13 | 47,77 | -0,37 | -0,77% | 552,68K | 24/04 | ||
Stabilis Solutions | 4,140 | 4,220 | 4,131 | 0,000 | 0,00% | 1,69K | 24/04 | ||
Staffing 360 | 0,2619 | 0,2840 | 0,2610 | -0,0171 | -6,13% | 73,67K | 24/04 | ||
Stagwell | 6,080 | 6,095 | 5,940 | +0,070 | +1,16% | 395,59K | 24/04 | ||
Standard Biotools | 2,420 | 2,590 | 2,400 | -0,140 | -5,47% | 2,33M | 24/04 | ||
Star Bulk Carriers | 23,97 | 24,16 | 23,89 | +0,03 | +0,13% | 929,61K | 24/04 | ||
Star Equity Holdings | 0,865 | 0,900 | 0,856 | -0,034 | -3,78% | 21,96K | 24/04 | ||
Star Holdings | 11,88 | 11,99 | 11,77 | -0,16 | -1,33% | 37,22K | 24/04 | ||
Starbox Holdings | 0,1950 | 0,2090 | 0,1909 | -0,0080 | -3,94% | 110,81K | 24/04 | ||
Starbucks | 88,75 | 88,94 | 86,95 | +0,88 | +1,00% | 6,89M | 24/04 | ||
Steakholder Foods | 4,500 | 4,988 | 4,500 | -0,110 | -2,38% | 6,25K | 24/04 | ||
StealthGas | 5,940 | 6,088 | 5,920 | -0,070 | -1,16% | 88,84K | 24/04 | ||
Steel Connect | 12,130 | 12,250 | 11,710 | +0,290 | +2,45% | 173,27K | 24/04 | ||
Steel Dynamics | 129,92 | 144,91 | 128,75 | -4,24 | -3,16% | 2,54M | 24/04 | ||
Stepstone | 35,80 | 35,96 | 34,94 | +0,01 | +0,03% | 459,53K | 24/04 | ||
Stericycle | 49,87 | 50,92 | 49,72 | -0,46 | -0,91% | 649,98K | 24/04 | ||
Sterling Bancorp | 4,820 | 4,930 | 4,790 | -0,090 | -1,83% | 35,22K | 24/04 | ||
Sterling Check | 15,33 | 15,48 | 15,21 | +0,05 | +0,33% | 323,86K | 24/04 | ||
Sterling Construction | 100,97 | 104,88 | 100,00 | -0,58 | -0,57% | 214,58K | 24/04 | ||
Steven Madden | 40,46 | 40,78 | 40,44 | +0,02 | +0,05% | 419,86K | 24/04 | ||
Stitch Fix | 2,250 | 2,255 | 2,145 | +0,080 | +3,69% | 992,09K | 24/04 | ||
Stock Yards Bancorp | 48,11 | 48,17 | 45,40 | +2,42 | +5,30% | 111,41K | 24/04 | ||
Stoke Therapeutics | 11,66 | 12,04 | 11,07 | +0,41 | +3,64% | 1,47M | 24/04 | ||
StoneCo | 15,83 | 15,86 | 15,42 | +0,05 | +0,32% | 4,35M | 24/04 | ||
Stran | 1,180 | 1,220 | 1,150 | 0,000 | 0,00% | 15,49K | 24/04 | ||
STRATA Skin Sciences | 0,5600 | 0,5600 | 0,5300 | +0,0200 | +3,70% | 5,33K | 24/04 | ||
Stratasys Ltd | 9,87 | 9,95 | 9,81 | -0,02 | -0,20% | 376,82K | 24/04 | ||
Strategic Education | 100,65 | 101,21 | 98,73 | +1,30 | +1,31% | 102,23K | 24/04 | ||
Strattec | 22,52 | 22,74 | 21,90 | +0,42 | +1,90% | 2,38K | 24/04 | ||
Stratus | 22,78 | 22,78 | 22,25 | +0,33 | +1,47% | 5,12K | 24/04 | ||
Streamline | 0,3400 | 0,3510 | 0,3300 | +0,0090 | +2,72% | 5,42K | 24/04 | ||
Stronghold Digital Mining | 3,490 | 3,750 | 3,360 | -0,130 | -3,59% | 527,38K | 24/04 | ||
Structure Therapeutics ADR | 36,43 | 36,54 | 35,75 | +0,34 | +0,94% | 222,84K | 24/04 | ||
Stryve Foods | 1,3300 | 1,3600 | 1,2900 | 0,0000 | 0,00% | 8,06K | 24/04 | ||
SU Holdings | 2,070 | 2,210 | 2,070 | -0,140 | -6,33% | 2,95K | 24/04 | ||
Summit Financial | 27,72 | 27,72 | 26,83 | +0,42 | +1,54% | 22,09K | 24/04 | ||
Summit State Bank | 10,19 | 10,19 | 9,60 | +0,39 | +3,98% | 1,26K | 24/04 | ||
Summit Therapeutics PLC | 3,590 | 3,800 | 3,560 | -0,140 | -3,75% | 1,28M | 24/04 | ||
Sun Country Airlines Holdings | 14,29 | 14,82 | 14,25 | -0,53 | -3,58% | 329,86K | 24/04 | ||
SunCar Tech | 7,170 | 7,700 | 7,000 | -0,380 | -5,03% | 312,12K | 24/04 | ||
SunOpta Inc | 6,68 | 6,76 | 6,48 | +0,13 | +1,98% | 911,11K | 24/04 | ||
SunPower | 1,940 | 2,090 | 1,910 | -0,020 | -1,02% | 4,97M | 24/04 | ||
Sunrise New Energy | 0,710 | 0,777 | 0,710 | -0,041 | -5,43% | 8,84K | 24/04 | ||
Sunrun Inc | 10,02 | 10,63 | 9,90 | -0,25 | -2,43% | 9,92M | 24/04 | ||
Sunshine Biopharma | 0,9300 | 1,1900 | 0,9200 | -0,2800 | -23,14% | 10,72M | 24/04 | ||
Super League Enterpris | 1,480 | 1,500 | 1,440 | +0,040 | +2,78% | 12,54K | 24/04 | ||
Super Micro Computer | 754,72 | 806,99 | 737,05 | -7,14 | -0,94% | 6,55M | 24/04 | ||
Supercom | 0,2236 | 0,2400 | 0,2200 | -0,0164 | -6,83% | 4,53M | 24/04 | ||
Superior Uniform | 16,84 | 17,00 | 16,67 | +0,07 | +0,42% | 37,29K | 24/04 | ||
Supernus | 30,26 | 30,40 | 29,82 | +0,31 | +1,04% | 195,01K | 24/04 | ||
Surgepays | 3,330 | 3,540 | 3,290 | -0,185 | -5,26% | 223,29K | 24/04 | ||
Surgery Partners Inc | 25,50 | 25,76 | 24,88 | +0,12 | +0,47% | 1,18M | 24/04 | ||
SurModics | 26,07 | 26,86 | 25,85 | -0,85 | -3,16% | 36,49K | 24/04 | ||
Surrozen | 8,970 | 9,837 | 8,590 | -0,040 | -0,44% | 8,98K | 24/04 | ||
Sutro Biopharma | 3,470 | 3,750 | 3,400 | -0,250 | -6,72% | 540,81K | 24/04 | ||
Swiftmerge Acquisition | 10,80 | 10,81 | 10,80 | -0,03 | -0,23% | 61,27K | 24/04 | ||
SWK Holdings | 17,01 | 17,07 | 16,87 | -0,26 | -1,51% | 3,26K | 24/04 | ||
Swvl Holdings | 11,470 | 11,900 | 10,805 | +0,270 | +2,41% | 30,82K | 24/04 | ||
SYLA Technologies ADR | 2,000 | 2,225 | 2,000 | -0,150 | -6,98% | 4,57K | 24/04 | ||
Symbotic | 40,430 | 41,140 | 39,400 | +0,180 | +0,45% | 899,54K | 24/04 | ||
Synaptics | 86,04 | 87,95 | 84,78 | +2,58 | +3,09% | 314,01K | 24/04 | ||
Synaptogenix | 4,560 | 4,690 | 4,481 | -0,010 | -0,22% | 14,44K | 24/04 | ||
Synchronoss | 6,520 | 6,700 | 6,410 | -0,040 | -0,61% | 25,24K | 24/04 | ||
Syndax Pharmaceuticals | 20,79 | 21,17 | 20,64 | -0,18 | -0,86% | 366,98K | 24/04 | ||
Synlogic | 1,870 | 1,910 | 1,870 | -0,040 | -2,09% | 18,90K | 24/04 | ||
Synopsys | 527,52 | 540,73 | 527,28 | +0,02 | +0,00% | 1,40M | 24/04 | ||
Syntec Optics Holdings | 3,400 | 3,650 | 3,400 | +0,100 | +3,03% | 1,11K | 24/04 | ||
Sypris | 1,420 | 1,520 | 1,380 | -0,110 | -7,19% | 33,70K | 24/04 | ||
Syra Health | 1,070 | 1,080 | 0,940 | +0,078 | +7,87% | 1,27M | 24/04 | ||
Syros Pharma | 5,070 | 5,200 | 5,000 | -0,070 | -1,36% | 89,63K | 24/04 | ||
T Rowe | 111,06 | 111,68 | 110,24 | -0,88 | -0,79% | 1,02M | 24/04 | ||
T Stamp | 0,7620 | 0,7882 | 0,7620 | -0,0209 | -2,67% | 41,18K | 24/04 | ||
T-Mobile US | 164,18 | 164,55 | 162,16 | +0,93 | +0,57% | 4,57M | 24/04 | ||
T2 Biosystms Inc | 2,7550 | 2,7800 | 2,6000 | +0,0350 | +1,29% | 323,68K | 24/04 | ||
Taboola | 4,170 | 4,280 | 4,050 | -0,010 | -0,24% | 1,05M | 24/04 | ||
Tactile Systems | 15,04 | 15,59 | 14,55 | +0,47 | +3,23% | 410,39K | 24/04 | ||
Taitron | 3,170 | 3,180 | 3,140 | +0,030 | +0,96% | 6,75K | 24/04 | ||
Take-Two | 142,83 | 142,93 | 140,82 | +1,11 | +0,78% | 969,21K | 24/04 | ||
Talis Biomedical | 9,2002 | 9,2002 | 8,7710 | +0,1902 | +2,11% | 3,35K | 24/04 | ||
Talkspace | 3,070 | 3,160 | 3,000 | -0,070 | -2,23% | 660,08K | 24/04 | ||
Talphera | 0,9700 | 1,0500 | 0,9500 | +0,0241 | +2,55% | 32,18K | 24/04 | ||
Tandem Diabetes Care | 35,12 | 35,56 | 34,36 | +0,15 | +0,43% | 990,87K | 24/04 | ||
Tandy Leather | 4,660 | 4,820 | 4,570 | -0,040 | -0,85% | 4,87K | 24/04 | ||
Tango Therapeutics | 7,76 | 7,80 | 7,51 | -0,01 | -0,13% | 354,70K | 24/04 | ||
Tantech Holdings Ltd | 0,5600 | 0,5799 | 0,5375 | -0,0110 | -1,93% | 158,70K | 24/04 | ||
Taoping | 1,060 | 1,120 | 1,030 | -0,020 | -1,85% | 99,12K | 24/04 | ||
Target Global Acquisition I | 11,26 | 11,26 | 11,20 | +0,01 | +0,09% | 0,01K | 24/04 | ||
Target Hospitality | 11,010 | 11,030 | 10,890 | +0,200 | +1,85% | 533,43K | 24/04 | ||
Tarsus | 32,76 | 34,35 | 32,41 | -0,95 | -2,82% | 317,50K | 24/04 | ||
Taskus | 11,36 | 11,37 | 11,04 | +0,21 | +1,88% | 175,94K | 24/04 | ||
Tat Techno | 11,420 | 11,680 | 11,344 | +0,100 | +0,88% | 5,36K | 24/04 | ||
Taylor Devices | 53,01 | 54,50 | 52,26 | -0,77 | -1,43% | 15,72K | 24/04 | ||
Taysha Gene | 2,350 | 2,540 | 2,320 | -0,180 | -7,11% | 791,70K | 24/04 | ||
TC Bancshares | 13,61 | 13,84 | 13,61 | +0,01 | +0,07% | 1,08K | 24/04 | ||
TC BioPharm Holdings | 1,4700 | 1,6199 | 1,4400 | -0,1100 | -6,96% | 113,58K | 24/04 | ||
TDH Holdings | 1,100 | 1,170 | 1,100 | -0,050 | -4,35% | 0,87K | 24/04 | ||
Tech Telecommunication | 11,90 | 11,90 | 11,89 | 0,00 | 0,00% | 0,11K | 24/04 | ||
Techprecision Corp | 5,2000 | 5,2000 | 5,0598 | +0,0200 | +0,39% | 13,24K | 24/04 | ||
TechTarget | 27,55 | 27,83 | 27,04 | +0,28 | +1,03% | 59,94K | 24/04 | ||
Tela Bio | 4,450 | 4,491 | 4,340 | -0,020 | -0,45% | 84,52K | 24/04 | ||
Telesat | 7,72 | 7,89 | 7,63 | -0,22 | -2,77% | 8,22K | 24/04 | ||
Telesis Bio | 0,3213 | 0,3500 | 0,3010 | +0,0017 | +0,53% | 127,71K | 24/04 | ||
Telomir Pharmaceuticals | 6,97 | 6,97 | 5,93 | +1,15 | +19,76% | 40,90K | 24/04 | ||
Telos | 3,490 | 3,560 | 3,410 | +0,050 | +1,45% | 246,07K | 24/04 | ||
Tempest Therapeutics | 3,4400 | 3,5700 | 3,3600 | +0,0200 | +0,58% | 652,27K | 24/04 | ||
Tenable | 46,42 | 47,22 | 46,08 | +0,27 | +0,59% | 548,33K | 24/04 | ||
Tenax Therapeutics | 3,5600 | 3,6300 | 3,4900 | +0,0300 | +0,85% | 7,88K | 24/04 | ||
Tenaya Therapeutics | 4,380 | 4,515 | 4,310 | -0,070 | -1,57% | 321,38K | 24/04 | ||
Tenon Medical | 0,7646 | 0,7649 | 0,7200 | +0,0545 | +7,68% | 7,37K | 24/04 | ||
TenX Keane Acquisition | 11,15 | 11,15 | 11,12 | +0,02 | +0,18% | 0,01K | 24/04 | ||
Teradyne | 100,70 | 102,64 | 99,47 | +0,85 | +0,85% | 2,23M | 24/04 | ||
Terawulf | 2,520 | 2,750 | 2,520 | -0,190 | -7,01% | 16,70M | 24/04 | ||
Terns Pharmaceuticals | 4,750 | 4,845 | 4,650 | +0,060 | +1,28% | 409,74K | 24/04 | ||
Territorial | 7,27 | 7,40 | 7,27 | 0,00 | 0,00% | 5,34K | 24/04 | ||
Tesla | 162,13 | 167,97 | 157,51 | +17,45 | +12,06% | 178,26M | 24/04 | ||
Tetra Tech | 189,29 | 189,65 | 186,64 | +0,35 | +0,19% | 220,13K | 24/04 | ||
Tevogen Bio Holdings | 1,500 | 1,790 | 1,460 | -0,150 | -9,09% | 400,98K | 24/04 | ||
Texas Capital | 60,12 | 60,44 | 59,42 | -0,04 | -0,07% | 295,80K | 24/04 | ||
Texas Community Bancshares | 14,01 | 14,23 | 14,01 | -0,17 | -1,20% | 0,02K | 24/04 | ||
Texas Instruments | 174,81 | 179,49 | 173,61 | +9,34 | +5,64% | 13,60M | 24/04 | ||
Texas Roadhouse | 156,76 | 158,54 | 156,62 | -0,11 | -0,07% | 719,54K | 24/04 | ||
Tff Pharma | 2,9500 | 3,1250 | 2,7900 | -0,0750 | -2,48% | 12,71K | 24/04 | ||
TFS Financial | 12,31 | 12,32 | 12,14 | +0,01 | +0,08% | 172,08K | 24/04 | ||
TG | 13,98 | 14,35 | 13,74 | -0,27 | -1,89% | 2,70M | 24/04 | ||
Th International | 1,200 | 1,270 | 1,164 | -0,050 | -4,00% | 257,02K | 24/04 | ||
Tharimmune | 0,372 | 0,380 | 0,363 | -0,007 | -1,85% | 68,62K | 24/04 | ||
The Andersons | 57,38 | 60,12 | 56,89 | -3,03 | -5,02% | 284,89K | 24/04 | ||
The Bancorp | 33,60 | 34,96 | 33,54 | -1,30 | -3,72% | 686,68K | 24/04 | ||
The Cheesecake | 35,30 | 35,53 | 34,96 | -0,18 | -0,51% | 839,10K | 24/04 | ||
The Chefs Warehouse | 33,17 | 33,42 | 32,95 | -0,22 | -0,66% | 156,81K | 24/04 | ||
The Dixie | 0,534 | 0,535 | 0,502 | +0,028 | +5,45% | 8,07K | 24/04 | ||
The Ensign | 118,64 | 119,46 | 117,97 | +0,02 | +0,02% | 248,89K | 24/04 | ||
The First Bancshares | 25,28 | 25,78 | 24,34 | +0,07 | +0,28% | 79,31K | 24/04 | ||
The Hackett | 22,33 | 22,51 | 22,19 | -0,14 | -0,62% | 64,85K | 24/04 | ||
The Hain Celestial | 6,17 | 6,20 | 6,04 | -0,01 | -0,16% | 1,05M | 24/04 | ||
The Intergroup | 20,78 | 20,78 | 19,39 | +0,93 | +4,69% | 5,92K | 24/04 | ||
The Joint Corp | 12,28 | 12,58 | 12,15 | -0,31 | -2,46% | 38,53K | 24/04 | ||
The Providence Service | 24,84 | 24,97 | 21,95 | +2,32 | +10,30% | 280,44K | 24/04 | ||
The Trade Desk | 83,79 | 85,43 | 82,77 | +2,72 | +3,36% | 6,43M | 24/04 | ||
The Wendy’s Co | 19,82 | 19,99 | 19,77 | -0,14 | -0,70% | 1,81M | 24/04 | ||
The York Water | 35,53 | 35,69 | 35,12 | -0,02 | -0,06% | 38,12K | 24/04 | ||
The9 ADR | 6,7200 | 6,8900 | 6,5100 | +0,2100 | +3,23% | 35,11K | 24/04 | ||
TherapeuticsMD | 1,9200 | 1,9300 | 1,8600 | +0,0400 | +2,13% | 14,80K | 24/04 | ||
Theratechnologies | 1,4100 | 1,4200 | 1,3200 | +0,0700 | +5,22% | 20,24K | 24/04 | ||
Theravance Biopharma | 9,17 | 9,26 | 9,05 | -0,05 | -0,54% | 288,80K | 24/04 | ||
TheRealReal | 3,450 | 3,465 | 3,332 | 0,000 | 0,00% | 1,19M | 24/04 | ||
Thermogenesis Holdings | 0,650 | 0,730 | 0,650 | -0,040 | -5,80% | 7,69K | 24/04 | ||
Third Coast Bancshares | 19,73 | 19,84 | 19,25 | +0,07 | +0,36% | 23,30K | 24/04 | ||
Third Harmonic Bio | 11,33 | 11,37 | 10,73 | +0,28 | +2,53% | 156,40K | 24/04 | ||
Thoughtworks Holding | 2,380 | 2,413 | 2,300 | -0,030 | -1,24% | 511,58K | 24/04 | ||
ThredUp | 1,640 | 1,690 | 1,540 | +0,085 | +5,47% | 981,63K | 24/04 | ||
Thryv Holdings Inc | 22,90 | 23,64 | 22,90 | -0,68 | -2,88% | 89,09K | 24/04 | ||
Thunder Bridge Capital Partners IV | 10,51 | 10,52 | 10,50 | 0,00 | 0,00% | 0 | 19/04 | ||
Tian Ruixiang Holdings | 0,500 | 0,533 | 0,470 | -0,010 | -1,96% | 252,88K | 24/04 | ||
Tigo Energy | 0,9700 | 1,0400 | 0,9676 | -0,0500 | -4,90% | 7,44K | 24/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno