Ultime Notizie
Chiusura
Investing Pro 0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora

OMX Nordic SEK PI (OMXNORSEKPI)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
481,97 +7,18    +1,51%
09:41:02 - Dati streaming. Valuta in SEK ( Responsabilità )
  • Volume: -
  • Apertura: 479,04
  • Min-Max gg: 478,28 - 481,97
Tipologia:  Indice
Mercato:  Svezia
Nr. Component:  670
OMX Nordic SEK PI 481,97 +7,18 +1,51%
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 AAK177,2179,0176,5+0,3+0,14%229,90K09:38:26 
 Aalborg Boldspilklub40,80040,80040,800-1,000-2,39%0,00K09:00:01 
 ABB275,0275,4270,5+2,2+0,81%118,64K09:41:02 
 Abliva AB0,290,310,280,000,00%63,28K09:29:30 
 AcadeMedia43,9444,5043,52-0,10-0,23%6,19K09:40:28 
 Actic Group8,26008,96008,1400+0,1600+1,98%1,26K09:38:54 
 Active Biotech1,171,171,16+0,01+0,86%36,53K09:38:21 
 AddLife162,00162,00158,50+2,30+1,44%4,76K09:37:51 
 Addnode B81,3082,7080,35+0,55+0,68%27,81K09:40:24 
 Addtech138,00140,50136,40+2,20+1,62%16,34K09:40:40 
 Afarak Group0,36600,38000,3400-0,0140-3,68%159,81K09:39:20 
 Africa Oil Corp16,5716,6416,21+0,43+2,66%405,89K09:41:17 
 Afry AB146,9147,6146,2+2,7+1,87%12,51K09:36:17 
 Agat Ejendomme2,002,021,960,000,00%005/07 
 Agf AS0,5200,5200,5140,0000,00%005/07 
 Aktia Bank8,9408,9908,910+0,030+0,34%1,05K09:40:55 
 Alfa Laval258,7258,8255,5+6,1+2,41%44,91K09:40:48 
 Alimak Hek Group AB77,1077,1077,00+0,80+1,05%0,02K09:34:26 
 Alk Abello13313413210,00%20,93K09:40:57 
 Alligator Bioscience1,52801,54601,4700+0,0580+3,95%16,04K09:38:48 
 Alligo AB99,4099,4096,30+3,10+3,22%0,13K09:18:23 
 Alm Brand10,3210,4410,27-0,03-0,29%173,80K09:37:19 
 Alma Media10,04010,0409,670-0,060-0,59%1,08K09:06:53 
 Ambea48,5048,5447,72+1,80+3,85%20,34K09:38:22 
 Ambu B74,174,371,9+1,2+1,70%223,39K09:40:45 
 Annehem Fastigheter AB22,2022,3022,05+1,00+4,72%2,85K09:19:56 
 Anora Group7,777,817,75+0,06+0,78%0,85K09:34:56 
 Anoto0,6390,6540,631-0,016-2,44%117,94K09:40:40 
 Apetit9,669,669,66+0,04+0,42%0,15K09:37:02 
 AQ AB262,00262,00262,00+1,50+0,58%0,18K09:30:23 
 Aquaporin AS75,2075,2075,20-3,80-4,81%0,22K09:35:07 
 Arctic Paper29,0029,3028,65-0,30-1,02%11,80K09:37:49 
 Arion Bank162,000162,000158,500+1,500+0,93%3,38M05/07 
 Arise Windpower42,8542,8542,20+0,50+1,18%4,18K09:39:04 
 Arjo68,1568,1567,20+1,80+2,71%28,48K09:40:10 
 Arla Plast AB41,6041,7041,60-0,10-0,24%0,04K09:22:11 
 Ascelia Pharma20,35020,50020,300-0,100-0,49%1,30K09:33:41 
 Aspo Oyj7,6807,6807,540+0,130+1,72%1,05K09:24:53 
 Aspocomp Group5,6205,9005,6000,0000,00%005/07 
 Assa Abloy224,0224,3221,4+5,8+2,66%96,57K09:40:04 
 AstraZeneca1.400,01.403,51.371,5+36,5+2,68%106,20K09:40:59 
 Atlantic Petroleum PF11,411,510,6+0,3+2,24%6,75K09:38:55 
 Atlas Copco A96,896,894,7+3,2+3,45%594,92K09:41:12 
 Atlas Copco B86,786,784,9+2,9+3,43%766,49K09:40:57 
 Atria Oyj8,8808,9908,800-0,020-0,22%1,91K09:29:52 
 Atrium Ljungberg136,30136,30133,80+3,10+2,33%5,26K09:39:02 
 Attendo International publ AB21,4021,4821,20+0,16+0,75%56,66K09:25:18 
 Atvexa59,000059,000059,0000+0,2000+0,34%0,01K09:07:20 
 Autoliv Inc754,0754,0744,2+15,6+2,11%13,81K09:40:37 
 Avanza Bank Holding163,2163,3160,9+4,2+2,61%58,89K09:40:36 
 Axfood AB313,8314,5309,0+4,0+1,29%69,03K09:40:57 
 B3 Consulting Group AB103,00103,50102,00-0,50-0,48%0,49K09:28:31 
 Bactiguard Holding AB109,60113,00105,000,000,00%0,01K09:23:44 
 Balco Group70,0070,0067,00+3,00+4,48%1,41K09:40:30 
 Bang & Olufsen14,0414,6313,77+0,32+2,33%141,22K09:40:42 
 Bank of Aland PLC28,90029,00028,200-0,200-0,69%0,70K09:37:37 
 Bank of Aland PLC A28,6028,8028,600,000,00%0,07K09:19:32 
 Banknordik126,5127,0125,0-0,5-0,39%0,14K09:27:11 
 Bavarian Nordic241,3244,7239,9-0,2-0,08%86,34K09:40:59 
 Be Group95,2096,6094,20+1,70+1,82%13,59K09:40:20 
 Beijer Alma175,4175,4169,4+4,2+2,45%18,21K09:35:23 
 Beijer Electronics57,0057,5056,00-0,50-0,87%0,02K09:24:17 
 Beijer Ref149,50149,50144,50+2,00+1,36%11,48K09:39:39 
 Bergman Beving AB111,20111,20108,40+2,60+2,39%0,29K09:32:03 
 Bergs Timber B42,24042,28040,840+1,400+3,43%3,83K09:41:00 
 Besqab publ AB118,00118,00110,00+0,00+0,00%005/07 
 Betsson62,7863,3962,14+0,09+0,14%50,39K09:41:00 
 Better Collective140,50145,30138,10+4,70+3,46%1,12K09:35:22 
 BHG Group AB32,2432,2431,28+0,58+1,83%124,43K09:40:39 
 BICO Group97,9699,6496,08+2,00+2,08%22,74K09:39:47 
 Bilia150,3150,5149,0+2,5+1,69%8,51K09:39:03 
 BillerudKorsnas AB117,85117,85115,25+3,05+2,66%72,99K09:38:33 
 BioArctic84,000094,450083,4500+5,0500+6,40%65,98K09:40:01 
 Biogaia104,0106,0103,5+0,1+0,13%11,52K09:34:10 
 Biohit1,1901,1901,150+0,040+3,48%0,07K09:25:25 
 Bioinvent45,70045,70044,850+0,750+1,67%2,43K09:40:44 
 Bioporto1,2121,2161,212-0,024-1,94%13,07K09:16:11 
 Biotage194,80194,80188,20+3,20+1,67%3,59K09:38:00 
 Bittium5,0505,1405,010-0,090-1,75%0,29K09:24:50 
 Bjorn Borg37,5038,2037,05-0,20-0,53%2,38K09:40:55 
 Blue Vision0,7500,7500,750-0,145-16,20%0,16K09:04:09 
 Boliden305,90306,90298,65+4,75+1,58%424,64K09:41:14 
 Bonava A32,0032,0030,60+0,00+0,00%005/07 
 Bonava B30,7830,8030,14+0,64+2,12%46,63K09:39:39 
 Bonesupport67,9568,9067,00+1,05+1,57%13,03K09:40:43 
 Bong AB0,8510,8990,850+0,001+0,12%24,37K09:39:07 
 Boozt71,4072,5070,95+0,40+0,56%40,35K09:39:34 
 Boreo Oyj38,50039,60038,500+0,200+0,52%0,00K09:00:01 
 Boul Ab36,2038,5036,00+0,00+0,00%005/07 
 Bravida Holding AB93,8593,8592,75+2,45+2,68%3,90K09:37:25 
 Brd Klee B3.5203.5203.52000,00%004/07 
 Brim hf87,0087,0086,00+0,50+0,58%2,01M05/07 
 Brinova Fastigheter25,1025,5525,100,000,00%0,01K09:38:53 
 Broedrene Hartmann AS245,0249,0243,50,00,00%005/07 
 Broendbyernes IF Fodbold0,5780,5780,578-0,002-0,34%7,22K09:00:01 
 BTS Group B314,00320,50310,50+6,50+2,11%0,99K09:28:46 
 Bufab Holding AB263,50266,50260,00+4,50+1,74%2,34K09:37:17 
 Bulten AB66,0067,0066,00-0,80-1,20%1,65K09:37:20 
 Bure Equity219,60219,80215,00+7,60+3,58%11,50K09:39:35 
 BYGGFAKTA GROUP Nordic HoldCo AB29,5029,6428,50-0,14-0,47%2,52K09:38:55 
 Byggmax Group51,7052,0551,50+0,35+0,68%23,82K09:41:07 
 C-Rad37,2537,3537,25-0,10-0,27%2,38K09:23:10 
 Calliditas Therapeutics95,4596,8094,80+0,25+0,26%26,26K09:38:01 
 Camurus AB206,20209,00206,00-0,40-0,19%10,61K09:41:11 
 Cantargia AB7,037,406,97-0,05-0,64%96,48K09:40:48 
 CapMan B2,8152,8202,795+0,020+0,72%13,88K09:35:22 
 Cargotec Corp25,5225,5225,22+0,52+2,08%15,88K09:40:42 
 Carlsberg A1.0101.01099200,00%0,02K09:31:02 
 Carlsberg B911,0920,0908,2+0,6+0,07%31,20K09:41:07 
 Cary Holding AB63,1564,0063,15-0,50-0,79%2,51K09:34:11 
 Castellum AB133,65134,00130,75+3,50+2,69%150,05K09:41:06 
 Catella AB A32,8032,8032,80+0,00+0,00%005/07 
 Catella AB B31,8032,1031,45+0,80+2,58%9,96K09:32:51 
 Catena385,60394,80380,80+4,60+1,21%3,77K09:40:41 
 Catena Media32,7933,5032,56+0,22+0,68%51,58K09:40:57 
 Caverion Ord4,3804,3954,350+0,030+0,69%2,44K09:38:56 
 Cavotec SA16,4516,7516,35-0,30-1,79%1,55K09:32:17 
 Cbrain173,80173,80164,00+6,70+4,01%9,97K09:40:43 
 Cellavision359,50364,00358,00-1,50-0,42%0,45K09:20:32 
 Cemat A/S0,7700,8380,766-0,070-8,33%5,70K09:40:48 
 Chemometec788,00794,50774,00+6,50+0,83%2,89K09:40:02 
 Chr Hansen544,2544,8536,8+9,2+1,72%46,13K09:41:13 
 Christian Berner Trade Tech AB21,8022,3021,200,000,00%0,03K09:15:15 
 Cint Group AB54,6554,6553,10+1,75+3,31%19,12K09:40:38 
 Citycon6,5756,5806,465+0,110+1,70%26,35K09:40:50 
 Clas Ohlson B107,20107,40106,10+1,20+1,13%4,90K09:40:08 
 Cloetta21,2421,3021,16+0,26+1,24%22,52K09:38:49 
 Collector AB29,8030,1628,90+0,80+2,76%47,94K09:39:04 
 Coloplast833,2836,0824,2+6,2+0,75%20,30K09:41:18 
 Columbus IT Partner8,038,037,81-0,01-0,12%2,88K09:35:26 
 Componenta2,6502,6502,600+0,020+0,76%0,00K09:00:04 
 Concejo AB35,5535,5535,15+0,40+1,14%0,07K09:35:06 
 Concentric177,60178,20176,00+2,60+1,49%0,88K09:34:00 
 Concordia B6,866,866,64+0,02+0,29%0,82K09:21:22 
 Consti Yhtiot Oy9,509,509,50+0,40+4,40%0,05K09:34:51 
 COOR Service Management AB83,5584,2082,55+1,00+1,21%8,30K09:40:40 
 Copenhagen Airports AS6.0406.0406.02000,00%0,01K09:01:30 
 Copenhagen Capital6,26,36,30,00,00%005/07 
 Corem Property11,670011,680011,3500+0,3200+2,82%212,90K09:41:02 
 Corem Property14,0014,0012,95+0,65+4,87%1,18K09:33:17 
 Corem Property Group AB175,60175,80170,20+4,60+2,69%4,88K09:31:14 
 Ctek AB76,7077,2875,84+1,28+1,70%10,77K09:41:00 
 CTT Systems AB193,80194,00190,000,000,00%0,18K09:20:05 
 Dampskibsselskabet Norden AS233,0238,0233,0-1,8-0,77%16,30K09:40:03 
 Danske Andelskassers Bank10,75010,75010,5500,0000,00%005/07 
 Danske Bank98,098,597,1+1,3+1,34%275,62K09:41:10 
 Dantax414,00420,00414,00-6,00-1,43%0,02K09:06:52 
 Dedicare81,6081,6079,80+1,70+2,13%0,29K09:32:26 
 Demant272,2272,6269,2+2,8+1,04%10,62K09:40:30 
 DFDS212,2214,8211,2+1,0+0,47%4,05K09:33:45 
 Digia6,6906,9406,6600,0000,00%005/07 
 Digitalist Oyj0,02160,02160,02100,00000,00%2,40K09:38:14 
 Dios Fastigheter71,8572,2070,90+0,20+0,28%19,95K09:40:08 
 Djurslands Bank328,0328,0328,0+2,0+0,61%0,00K09:00:04 
 Dometic Group publ AB62,5863,3061,62+2,48+4,13%245,16K09:41:18 
 Doro18,5618,5818,56-0,02-0,11%0,70K09:21:28 
 Dovre Group0,57700,57700,5660+0,0000+0,00%1,77K09:04:13 
 Dsv993,4998,0984,4+11,2+1,14%27,69K09:41:04 
 Duni88,2089,4088,20+0,90+1,03%1,02K09:34:51 
 Duroc B24,8025,2024,500,000,00%005/07 
 Dustin Group AB53,9555,2552,90+0,10+0,19%59,20K09:41:14 
 EAB3,2003,2003,1600,0000,00%3,66K09:12:14 
 EAC Invest AS11.500,0011.500,0011.500,000,000,00%020/06 
 Eastnine85,2085,2084,70+1,00+1,19%0,18K09:35:56 
 Eezy4,794,804,79+0,00+0,00%005/07 
 Egetis Therapeutics AB4,654,894,55+0,15+3,33%53,75K09:40:36 
 Eik Fasteignafelag HF13,5013,6013,50-0,20-1,46%32,50K05/07 
 Eimskipafelag Islands hf462,00462,00462,00-2,00-0,43%2,70K05/07 
 Elanders AB B125,00125,80124,80+0,60+0,48%1,70K09:28:18 
 Elecster5,7006,0005,7000,0000,00%005/07 
 Electrolux170,0170,0170,00,00,00%001/07 
 Electrolux B143,1143,7141,2+2,8+1,97%300,78K09:41:04 
 Electrolux Prof56,9057,2556,05+0,85+1,52%1,32K09:36:24 
 Elekta72,8672,9072,20+1,46+2,04%44,47K09:40:46 
 Elisa Corporat.54,8654,9254,48+0,36+0,66%9,35K09:40:57 
 Elon AB62,0062,0059,60+0,40+0,65%0,08K09:36:06 
 Elos B260,50274,00260,500,000,00%005/07 
 Eltel AB7,968,007,820,000,00%0,66K09:26:15 
 Empir Group AB13,45013,50013,300+0,050+0,37%0,11K09:00:02 
 Endomines publ AB0,2000,2000,200+0,009+4,82%0,01K09:01:05 
 Enea115,80115,80113,20+2,60+2,30%0,69K09:31:48 
 Enedo0,2580,2750,256-0,011-4,09%0,00K09:02:03 
 Enento Plc20,55021,05020,3500,0000,00%005/07 
 Enersense7,727,857,63+0,10+1,31%0,31K09:08:27 
 Engcon AB60,6061,6059,20+0,40+0,66%4,74K09:38:56 
 Eniro0,76500,81900,7050+0,0600+8,51%5,81K09:36:07 
 Enquest2,7542,7782,700+0,054+2,00%1,36M09:40:12 
 Eolus Vind publ AB80,5080,5078,80+2,04+2,60%5,78K09:41:06 
 Epiroc A161,85162,00159,55+3,60+2,27%61,76K09:41:18 
 Epiroc B141,85142,20139,05+2,10+1,50%18,25K09:41:04 
 Episurf Medical AB2,132,142,08+0,04+1,67%30,82K09:22:10 
 EQ Plc20,70020,70020,300+0,450+2,22%0,28K09:34:22 
 EQT AB214,80215,40212,60+5,70+2,73%77,83K09:40:36 
 Ericsson A84,4085,0083,50+0,90+1,08%1,82K09:04:05 
 Essity A274,50274,50273,50+3,00+1,10%0,35K09:35:57 
 Essity B274,30274,60271,70+2,90+1,07%146,15K09:40:55 
 Etteplan15,70015,75015,600+0,000+0,00%005/07 
 Evli Pankki Oyj17,50017,50017,500+0,500+2,94%0,00K09:02:34 
 Evolution Gaming937,50941,60926,10+26,20+2,88%296,69K09:41:08 
 eWork Group122,60124,40122,60-1,80-1,45%0,56K09:39:34 
 Exel Composites Oyj5,8805,8805,880+0,140+2,44%0,00K09:00:02 
 Fabege97,9497,9695,14+3,36+3,55%43,26K09:40:45 
 Fagerhult45,045,043,9+0,8+1,70%3,94K09:40:43 
 Fasadgruppen Group AB82,7082,9080,80+1,80+2,22%1,13K09:38:24 
 Fast Ejendom131,00136,00131,00-3,00-2,24%0,43K09:41:03 
 Fastator13,1013,1012,80+0,12+0,92%1,96K09:24:51 
 Fastighets AB Balder48,8449,0047,54+1,34+2,82%190,73K09:41:00 
 Fastighets Trianon21,4521,4520,30-0,35-1,61%8,12K09:38:02 
 Fastighetsbolaget Emilshus AB28,0028,1028,00-0,10-0,36%0,21K09:13:41 
 FastPartner64,8067,1063,70+2,10+3,35%9,55K09:38:04 
 FastPartner AB63,0063,8062,10+1,80+2,94%9,33K09:40:12 
 Fellow Finance0,440,440,42+0,02+5,66%11,81K09:37:59 
 Fenix Outdoor International AG870,00888,00870,000,000,00%0,04K09:21:28 
 Ferronordic Machines30,7531,9530,30+0,80+2,67%6,26K09:35:49 
 Festi hf208,00208,00208,00+1,00+0,48%28,84K05/07 
 Fingerprint Cards8,578,608,42+0,17+1,98%229,72K09:40:59 
 Finnair Oyj0,4160,4200,414+0,005+1,22%91,52K09:37:56 
 Firstfarms81,0082,6080,200,000,00%005/07 
 Fiskars18,6218,6218,42+0,36+1,97%1,31K09:38:32 
 Flsmidth & Co167,4167,7165,9+2,3+1,39%19,67K09:40:39 
 Flugger B461,0461,0461,00,00,00%0,00K09:00:04 
 FM Mattsson Mora54,900054,900054,60000,00000,00%1,07K09:30:24 
 Formpipe Software AB28,8028,8028,00+1,20+4,35%3,00K09:33:39 
 Fortnox49,5049,5048,26+1,49+3,10%80,67K09:40:54 
 Fortum12,7713,1912,65-0,33-2,52%341,18K09:41:17 
 FSecure Oyj2,432,452,41+0,03+1,25%10,93K09:39:20 
 G5 Entertainment publ AB205,00205,00198,20+9,80+5,02%12,23K09:41:18 
 Gabriel Holding550,0550,0550,0-5,0-0,90%0,07K09:16:16 
 Gaming Innovation16,9417,2816,94-0,34-1,97%0,13K09:03:15 
 Garo138,70138,80135,90+2,80+2,06%8,25K09:41:13 
 Genmab2.449,02.489,02.437,0+42,0+1,74%27,48K09:41:11 
 Genova Property Group AB73,2074,2071,000,000,00%0,02K09:03:00 
 German High Street Properties B154,00154,00152,00+0,00+0,00%004/07 
 Getinge246,8246,8243,1+5,1+2,11%61,02K09:40:58 
 Glaston Corp0,82000,82200,8120-0,0100-1,20%2,02K09:00:02 
 Glunz & Jensen78,5078,5078,500,000,00%005/07 
 Gn Store Nord246,0250,2244,4+0,9+0,37%37,38K09:38:22 
 Gofore20,400021,000020,4000+0,2000+0,99%0,22K09:05:23 
 Granges76,3576,4575,40+0,50+0,66%14,41K09:37:23 
 Green Hydrogen Systems AS13,7214,0013,50-0,44-3,11%8,87K09:39:19 
 Green Landscaping67,0069,6066,60-0,60-0,89%2,99K09:40:21 
 GreenMobility74,8079,6074,80-0,80-1,06%0,29K09:12:23 
 Groenlandsbanken AS610610610-5-0,81%0,05K09:32:46 
 Gyldendal A2.1002.1002.10000,00%027/06 
 Gyldendal B424,0450,0424,00,00,00%004/07 
 H Lundbeck B37,0837,8036,18-0,48-1,28%53,27K09:40:19 
 H Lundbeck B37,3937,9437,07-0,47-1,24%221,59K09:40:04 
 H+H International129,00129,00128,40+0,20+0,16%1,16K09:33:04 
 Hagar66,50067,00066,0000,0000,00%1,29M05/07 
 Haldex65,5065,8065,40-0,30-0,46%1,46K09:38:57 
 Hansa Biopharma49,0049,9048,46+0,54+1,11%36,06K09:40:51 
 Hanza AB40,70041,45039,900+0,900+2,26%4,34K09:39:04 
 Harboes Bryggeri72,4072,4072,40-0,20-0,28%0,00K09:00:00 
 Harvia Oyj26,2226,7826,06+0,06+0,23%11,40K09:41:02 
 HEBA Fastighets42,8042,9542,20+0,65+1,54%3,04K09:38:03 
 Hemnet Group AB133,10133,90130,10+1,80+1,37%7,04K09:40:53 
 Hennes & Mauritz127,6127,6125,8+3,2+2,61%957,05K09:41:12 
 Hexagon107,2107,3105,4+3,3+3,13%242,06K09:41:06 
 Hexatronic Group AB76,7576,7574,05+3,65+4,99%308,62K09:40:58 
 Hexpol B86,786,784,7+2,0+2,36%11,05K09:41:12 
 Hkscan Corp1,1801,2001,180-0,018-1,50%11,27K09:27:37 
 HMS Networks426,00428,40419,60+5,20+1,24%5,59K09:40:56 
 Hoist Finance AB27,4227,8827,42-0,12-0,44%7,38K09:33:47 
 Holmen408,3408,8404,8+8,1+2,02%12,87K09:40:37 
 Holmen414,0414,0408,0+3,0+0,73%0,57K09:23:11 
 Honkarakenne Oyj5,0005,0005,000+0,110+2,25%0,01K09:00:02 
 Hufvudstaden115,80116,10113,80+1,80+1,58%29,96K09:41:18 
 Huhtamaki37,3837,4437,05+0,28+0,75%19,63K09:40:59 
 Humana45,6046,5044,55+0,60+1,33%1,65K09:30:04 
 HusCompagniet AS62,2062,3060,90+0,60+0,97%2,19K09:38:13 
 Husqvarna A80,8081,0078,50+2,80+3,59%0,28K09:31:55 
 Husqvarna B77,1877,5476,40+1,36+1,79%327,16K09:40:28 
 Hvidbjerg Bank99,0099,0099,00-3,00-2,94%0,01K09:00:01 
 IAR Systems Group B115,80117,80115,00+0,60+0,52%0,18K09:36:04 
 Iceland Seafood Intl9,4509,4509,450-0,100-1,05%116,50K05/07 
 Icelandair Group1,4501,4621,440+0,020+1,40%17,40M05/07 
 Ilkka 24,4004,4004,400-0,100-2,22%0,23K09:18:53 
 Image Systems1,3601,3701,285+0,075+5,84%3,44K09:03:55 
 Immunovia publ AB30,1030,5829,98+0,12+0,40%3,24K09:38:27 
 Incap Oyj11,020011,060010,9600+0,2200+2,04%1,15K09:35:38 
 Industrivarden231,10232,10229,30+3,80+1,67%93,82K09:40:37 
 Industrivarden AB227,80229,00226,20+3,00+1,33%90,14K09:41:08 
 Indutrade193,7194,6190,4+3,3+1,73%16,00K09:38:30 
 Infant Bacterial Therapeutics62,1062,1059,00+1,80+2,99%1,86K09:39:29 
 Infrea21,1021,3021,10-0,20-0,94%0,11K09:39:53 
 Innofactor PLC1,1701,1701,170+0,004+0,34%0,00K09:04:27 
 Instalco Intressenter44,44044,75042,665+2,225+5,27%83,76K09:40:08 
 Intermail12,2012,2012,20+0,10+0,83%0,00K09:00:01 
 Intl Petroleum96,450096,800094,6500+1,2500+1,31%153,60K09:39:36 
 Intrum Justitia197,6197,9196,4+3,0+1,54%15,04K09:40:39 
 Investeringsselskabet Luxor B755,0765,0755,00,00,00%005/07 
 Investment Latour209,4209,5205,7+5,3+2,60%14,15K09:41:02 
 Investment Oresund103,00104,00102,00+1,40+1,38%0,48K09:40:57 
 Investor A190,9190,9187,9+5,3+2,86%46,83K09:41:23 
 Investor B174,8174,8171,8+4,7+2,74%481,09K09:40:47 
 Investors House5,2205,2405,220+0,000+0,00%005/07 
 Invisio Communications AB144,60144,60141,60+3,20+2,26%1,38K09:40:35 
 Inwido116,90118,20116,10+1,10+0,95%26,44K09:41:00 
 IRLAB Therapeutics34,05034,05032,800-0,050-0,15%0,01K09:27:31 
 Irras0,951,040,950,000,00%163,53K09:39:34 
 Islandsbanki hf118,40118,60117,40+0,40+0,34%613,08K05/07 
 Isofol Medical7,82007,93007,7900+0,1000+1,30%21,94K09:35:42 
 ISS A/S114,20114,70113,10+1,70+1,51%26,57K09:39:46 
 ITAB Shop Concept9,89,89,7+0,1+1,44%1,09K09:38:17 
 Jeudan298299290+0+0,00%0,01K09:12:25 
 JM AB177,1177,5174,8+4,0+2,31%19,59K09:40:46 
 John Mattson91,00091,00089,800+1,500+1,68%1,58K09:27:07 
 Jyske Bank335,5338,7335,2+2,4+0,72%10,22K09:41:13 
 K-Fast19,7119,7919,01+0,81+4,29%15,25K09:38:48 
 K2A Knaust & Andersson Fastigheter16,9016,9216,90+0,40+2,42%0,11K09:18:03 
 Kabe Husvagnar B203,00203,00203,00+1,00+0,50%0,04K09:05:11 
 Kamux Suomi7,7607,7707,620+0,165+2,17%3,51K09:37:58 
 Karnov Group61,4062,0060,30+0,70+1,15%10,20K09:39:20 
 Karol Devel B2,612,622,53+0,03+1,32%25,95K09:39:05 
 Kemira Oy11,6411,6411,50+0,14+1,22%9,83K09:38:21 
 Keskisuomalainen Oyj12,50012,50012,500-0,500-3,85%0,10K09:00:00 
 Kesko23,4823,5323,24+0,06+0,26%29,78K09:40:17 
 Kesko21,5021,6021,35+0,05+0,23%3,75K09:39:39 
 Kesla A4,2304,2304,0400,0000,00%005/07 
 Kindred Group84,885,184,0+1,3+1,51%35,36K09:41:03 
 Kinnevik Investment A170,0170,8166,8+3,4+2,04%0,09K09:23:04 
 Kinnevik Investment B167,2167,6163,7+6,5+4,04%91,31K09:41:04 
 KlaraBo Sverige AB18,7718,9518,40+0,03+0,16%0,73K09:30:49 
 Know It285,20286,00280,00+3,40+1,21%1,69K09:37:57 
 Kojamo15,3015,3215,05+0,25+1,66%24,71K09:39:26 
 Kone Corporation46,3646,4845,49+0,95+2,09%70,18K09:40:46 
 Konecranes22,1422,2021,95+0,49+2,26%39,15K09:40:17 
 Kreate Group Oyj8,018,018,00+0,14+1,78%2,45K09:18:36 
 Kreditbanken4.1004.1004.10000,00%004/07 
 Kvika banki19,0019,0518,80-0,05-0,26%233,14K05/07 
 Laan Spar Bank AS650,0650,0640,0+0,0+0,00%004/07 
 Lagercrantz Group87,8587,8585,50+3,95+4,71%30,93K09:39:48 
 Lammhults Design Group39,7040,2039,700,000,00%0,19K09:35:08 
 Lassila & Tikanoja Oyj11,0811,0810,98+0,18+1,65%4,14K09:31:04 
 Lehto Group Oyj0,39500,40350,3950-0,0085-2,11%31,63K09:13:56 
 LeoVegas60,4560,5060,450,000,00%36,06K09:31:41 
 Lifco publ AB171,75172,10169,80+3,70+2,20%54,41K09:40:57 
 Lime Tech230,00230,00224,40+4,40+1,95%0,21K09:40:43 
 Linc AB60,1061,2059,65+0,20+0,33%0,98K09:37:28 
 Lindab International145,70145,90144,40+2,60+1,82%11,00K09:40:30 
 LM Ericsson B78,8378,8777,60+2,06+2,68%457,81K09:41:11 
 Logistea AB15,3515,6115,08+0,05+0,33%3,16K09:34:46 
 Logistea AB22,6822,6821,84+0,86+3,94%0,17K09:30:52 
 Lollands Bank604,0604,0582,0-2,0-0,33%0,45K09:22:36 
 Loomis AB245,0245,0242,4+4,8+2,00%2,83K09:38:56 
 Lucara Diamond Corp4,874,884,79+0,08+1,67%52,64K09:27:16 
 Lundbergforetagen424,3424,3419,9+9,2+2,22%5,80K09:38:58 
 Lundin Gold Inc71,7071,7070,80+0,90+1,27%8,59K09:36:15 
 Lundin61,0061,1459,64+0,58+0,96%145,51K09:40:45 
 Maersk Drilling275,6000282,0000271,4000-2,8000-1,01%3,24K09:35:37 
 Maha Energy14,4014,5414,05+0,06+0,42%258,43K09:38:58 
 Malmbergs Elektriska44,0044,3044,00+0,20+0,46%2,56K09:08:43 
 Mangold AB3.270,003.270,003.270,00+40,00+1,24%0,00K09:09:48 
 Marel604,00610,00604,00-4,00-0,66%385,49K05/07 
 Marimekko12,3012,3412,20+0,10+0,82%5,41K09:40:52 
 Martela A3,3603,4503,300+0,020+0,60%19,35K09:41:12 
 Matas73,7574,3073,40+0,25+0,34%6,05K09:38:35 
 MedCap179,000179,000178,000+1,000+0,56%0,43K09:32:27 
 Medicover134,3000135,3000132,0000+2,0000+1,51%8,13K09:40:39 
 Medivir7,907,957,90+0,12+1,54%0,52K09:14:26 
 Mekonomen116,4116,5114,3+4,4+3,93%9,79K09:37:56 
 Mendus AB2,172,182,13+0,02+0,93%21,30K09:27:29 
 Metsa Board A8,4008,4008,360-0,140-1,64%1,35K09:29:18 
 Metsa Board Oyj7,8457,8507,770+0,100+1,29%16,40K09:40:45 
 Metso Outotec6,9626,9906,858+0,108+1,58%1,11M09:41:07 
 Micro Systemation AB42,9543,4541,65-0,50-1,15%0,59K09:28:35 
 Midsona A27,2027,2027,20+0,00+0,00%001/07 
 Midsona B22,5022,5022,45-0,35-1,53%0,85K09:39:41 
 Midway Holding A27,8027,8027,80+0,00+0,00%005/07 
 Midway Holding B26,5026,5026,40+0,10+0,38%0,37K09:36:32 
 MilDef Group AB54,8055,7053,40+0,10+0,18%11,27K09:37:37 
 Millicom DRC149,2150,0148,1+1,9+1,29%87,75K09:41:19 
 MIPS461,00461,90455,10+6,80+1,50%6,70K09:39:02 
 Moberg Pharma1,811,831,78+0,01+0,56%172,39K09:40:22 
 Modern Times A84,884,884,8+0,0+0,00%005/07 
 Modern Times B85,286,285,2+0,8+0,95%33,33K09:41:04 
 Moeller Maersk A16.11016.17015.800+190+1,19%1,02K09:41:03 
 Moeller Maersk B16.27016.33015.965+225+1,40%3,13K09:41:21 
 Moens Bank AS205,0205,0201,00,00,00%0,02K09:00:02 
 Moment Group AB0,680,720,660,010,00%242,00K09:37:39 
 Momentum AB59,6061,0059,600,000,00%0,10K09:36:19 
 MT Hoejgaard104,0105,0103,0-1,0-0,95%1,01K09:38:53 
 Munters60,200060,400059,6500+0,5000+0,84%8,57K09:40:40 
 Musti17,4517,6017,36+0,24+1,39%1,06K09:40:29 
 Mycronic publ AB144,70144,70142,00+2,70+1,90%2,61K09:37:42 
 Nanologica AB12,0012,0012,00+0,20+1,69%0,60K09:10:00 
 NCAB Group50,0250,2347,50+1,03+2,10%0,70K09:22:22 
 NCC A122,0124,0122,0-1,0-0,81%1,29K09:39:36 
 NCC B107,1107,1104,5+2,6+2,49%29,11K09:39:44 
 Nederman156,0156,0156,0-2,0-1,27%0,00K09:39:06 
 Nelly Group AB15,5815,6015,58-0,02-0,13%0,12K09:31:56 
 Neste Oil43,9243,9843,00+0,52+1,20%50,63K09:41:17 
 Net Insight B3,673,673,60+0,06+1,77%43,00K09:39:23 
 Netcompany380,80383,40377,40+5,20+1,38%12,73K09:40:55 
 Netel Holding AB42,0042,0042,00+0,45+1,08%0,01K09:22:51 
 New Wave Group AB136,40136,40133,60+2,70+2,02%1,81K09:38:32 
 Newcap Holding0,3420,3420,342+0,004+1,18%19,69K09:36:52 
 NGS Group15,8515,8515,85-0,10-0,63%0,04K09:27:34 
 Nibe Industrier B83,283,281,1+2,2+2,67%347,79K09:41:13 
 Nilfisk150,400150,400148,400+0,600+0,40%3,54K09:39:11 
 Nilorngruppen AB98,6098,6097,70+1,00+1,02%0,11K09:34:29 
 Nivika Fastigheter AB59,0059,1051,30+0,00+0,00%0,01K09:11:29 
 Nixu Oyj5,685,685,52+0,00+0,00%005/07 
 Nkt Holding304,8306,0300,8+0,4+0,13%9,35K09:34:57 
 Nnit AS71,9071,9070,40+1,00+1,41%0,45K09:37:59 
 Nobia28,2828,2828,00+0,72+2,61%24,26K09:39:32 
 NoHo Partners7,7607,7607,590+0,170+2,24%1,18K09:11:29 
 Nokia Oyj4,4804,4854,424+0,124+2,85%1,04M09:41:18 
 Nokian Renkaat10,1010,1810,01+0,14+1,41%127,88K09:41:14 
 Nolato B55,655,855,2+0,5+0,91%14,77K09:40:34 
 Nordea Bank90,6090,9089,01+2,22+2,51%758,35K09:41:11 
 Nordfyns Bank232,0232,0232,0+3,0+1,31%0,07K09:19:37 
 Nordic Entertainment B217,00219,10215,90+1,80+0,84%13,38K09:41:03 
 Nordic Paper Holding AB39,5539,5539,00+0,55+1,41%3,59K09:38:15 
 Nordic Tankers0,1010,1010,101-0,004-3,81%1,00K09:00:00 
 Nordic Waterproofing Holding AB141,80142,20141,60+0,20+0,14%2,41K09:35:57 
 Nordisk Bergteknik AB42,1542,1540,60+1,60+3,95%11,53K09:41:16 
 Nordnet AB122,25122,60120,90+3,15+2,64%48,55K09:41:12 
 North Media67,6067,8067,60+1,70+2,58%0,06K09:23:39 
 Norva24 AB36,1937,0035,15+1,20+3,42%2,37K09:39:57 
 Note203,00205,00196,70+6,40+3,26%6,32K09:40:19 
 Novo Nordisk B805,0806,7798,0+10,8+1,36%237,37K09:41:11 
 Novotek B61,2062,3061,20-2,00-3,16%0,80K09:35:13 
 Novozymes B454,4457,4448,5+2,0+0,44%25,44K09:40:57 
 NP3 Fastigheter AB205,50206,50200,50+6,30+3,16%3,97K09:38:26 
 NTG Nordic Transport252,000256,000246,000+2,000+0,80%2,04K09:40:12 
 NTR Holding B3,904,003,90-0,28-6,70%1,59K09:33:47 
 Nurminen0,7300,7300,730+0,020+2,82%0,09K09:00:03 
 Nyfosa80,2080,2077,30+4,15+5,46%40,24K09:41:07 
 Oem International65,0065,0064,00+1,20+1,88%1,56K09:38:18 
 Olgerdin Egill Skallagrims hf10,0410,049,93+0,11+1,11%1,39M05/07 
 Olvi A33,6033,8533,05+0,55+1,66%0,36K09:40:26 
 Oma Saastopankki21,0021,5020,60+0,45+2,19%2,86K09:40:58 
 Oncopeptides32,00035,41030,700-0,550-1,69%2,59M09:41:05 
 Optomed3,383,423,38+0,04+1,05%5,20K09:33:30 
 Orexo20,220,420,0-0,1-0,25%1,39K09:36:10 
 Origo hf55,00055,50055,0000,0000,00%647,67K05/07 
 Oriola KD A1,9501,9501,950+0,010+0,52%0,70K09:00:01 
 Oriola KD B1,9661,9661,900+0,028+1,44%5,94K09:32:05 
 Orion A43,6543,6543,00+0,15+0,34%4,16K09:29:52 
 Orion B43,8343,9043,34+0,11+0,25%28,36K09:38:37 
 Orphazyme2,092,092,000,000,00%10,95K09:40:18 
 Orsted784,00789,90768,30+1,00+0,13%45,23K09:41:09 
 Orthex Oyj6,056,106,05+0,10+1,68%0,37K09:28:50 
 Ortivus A7,1007,1006,500+0,000+0,00%005/07 
 Ortivus B7,6607,6607,500+0,080+1,06%27,77K09:32:50 
 Oscar Properties Holding AB3,803,883,73-0,13-3,31%2,27K09:40:17 
 Ossur32,0032,0031,90+0,85+2,73%1,07K09:31:50 
 Outokumpu oyj3,74303,77703,6900+0,0440+1,19%855,27K09:40:48 
 Ovaro Kiinteistosijoitus3,023,023,02+0,21+7,47%0,10K09:30:53 
 Ovzon47,0547,0545,35+1,70+3,75%0,66K09:14:40 
 OX275,8076,0074,05+0,55+0,73%50,19K09:39:23 
 Pandora447,0447,6440,1+12,0+2,76%42,28K09:40:52 
 Pandox AB113,10113,40111,20+2,50+2,26%15,14K09:37:01 
 Panostaja0,6280,6300,628-0,010-1,57%1,92K09:32:57 
 Park Street A/S14,80014,80014,8000,0000,00%004/07 
 Parken86,4086,4085,00-0,40-0,46%0,23K09:21:53 
 Peab AB63,1063,1061,55+1,55+2,52%74,78K09:39:22 
 Penneo AS10,3010,9410,30-0,08-0,77%3,65K09:20:36 
 Per Aarslef211216210+2+0,72%1,18K09:37:35 
 Pierce Group AB8,668,668,57+0,09+1,05%0,07K09:32:24 
 Pihlajalinna Oy11,4811,4811,340,000,00%005/07 
 Platinum Nova hf4,384,404,38-0,06-1,24%6,20M05/07 
 Platzer Fastigheter Holding73,0074,5069,20+5,60+8,31%479,41K09:41:19 
 Ponsse24,15024,35024,1000,0000,00%0,56K09:16:13 
 Poolia B12,3612,3612,30+0,08+0,65%0,04K09:34:04 
 Precise Biometrics AB7,1007,2007,1000,0000,00%1,60K09:38:23 
 Prevas B104,00105,80103,40+1,60+1,56%1,19K09:27:02 
 Pricer B16,5016,5016,21+0,13+0,79%7,46K09:26:36 
 Prime Office258,00258,00258,00+0,00+0,00%005/07 
 Proact It Group72,0073,8071,20+0,80+1,12%1,93K09:08:09 
 Probi240,00240,50235,000,000,00%0,01K09:12:19 
 Profilgruppen B164,50164,50158,50+6,00+3,79%0,21K09:34:45 
 Profoto Holding AB104,00108,80103,00-4,80-4,41%0,99K09:32:17 
 Projektengagemang15,7515,7515,400,000,00%2,39K09:36:18 
 PunaMusta Media5,7005,7005,600+0,000+0,00%0,26K09:00:47 
 Purmo Oyj10,2010,209,800,000,00%005/07 
 Puuilo Oyj4,674,694,62+0,07+1,43%1,98K09:37:56 
 Q linea76,8076,9076,80-0,10-0,13%0,15K09:33:51 
 Qliro AB16,8216,8216,82-0,08-0,47%0,06K09:00:00 
 QPR Software0,8800,8800,880+0,034+4,02%0,00K09:00:03 
 Qt72,540072,540070,9000+2,6400+3,78%12,64K09:40:47 
 Railcare19,2019,2019,20+0,06+0,31%0,03K09:39:15 
 Raisio1,9521,9521,932+0,018+0,93%11,53K09:35:40 
 Rapala Vmc6,3006,3406,3000,0000,00%0,20K09:26:51 
 Ratos A49,4550,3049,45+0,10+0,20%0,22K09:15:42 
 Ratos AB44,8744,9043,77+1,27+2,91%64,09K09:39:03 
 Raute11,00011,00011,000+0,050+0,46%0,50K09:16:01 
 Raysearch Laboratories59,4061,3059,40+0,70+1,19%0,41K09:39:56 
 Readly International AB6,216,286,21-0,12-1,82%0,27K09:37:32 
 Reginn hf33,80034,00033,700-0,400-1,17%6,29M05/07 
 Reitir Fasteignafelag HF88,5088,5088,00-1,00-1,12%532,51K05/07 
 Rejlers AB127,80127,80125,80+3,20+2,57%0,20K09:36:58 
 Reka Industrial Oyj3,3103,3103,120+0,000+0,00%005/07 
 Remedy Entertainment25,20025,35024,800+0,450+1,82%0,50K09:41:20 
 Resurs20,800020,820020,2800+0,4300+2,11%60,51K09:41:01 
 Revenio Group Co44,0244,3044,00+0,26+0,59%1,18K09:23:29 
 Rias B555,0555,0555,0-10,0-1,77%0,00K09:00:02 
 Ringkjoebing Landbobank765765755+13+1,73%4,01K09:35:58 
 Rizzo Group AB0,3430,3590,340+0,005+1,33%68,38K09:38:28 
 Robit Oyj2,212,212,15-0,01-0,45%0,21K09:21:19 
 Roblon A/S145,5148,5145,50,00,00%005/07 
 Rockwool International A1.6021.6081.586+16+1,01%0,14K09:39:41 
 Rockwool International B1.6061.6111.584+17+1,04%3,21K09:40:30 
 Rottneros12,1812,1811,70+0,30+2,53%30,29K09:40:21 
 Rovio Entertainment6,506,506,32+0,12+1,88%16,14K09:38:44 
 Royal Unibrew651653645+9+1,40%11,30K09:41:07 
 RTX139,00139,00137,400,000,00%005/07 
 RVRC Holding AB44,1444,8642,42+1,96+4,65%21,34K09:40:45 
 S.e.b102,65103,10102,00+2,05+2,04%519,17K09:40:36 
 Skandinaviska Enskilda Banken116,80116,80113,60+3,20+2,82%1,16K09:31:33 
 Saab AB397,9398,3386,7+8,3+2,13%73,24K09:40:45 
 Saga Furs Oyj11,2011,2011,200,000,00%005/07 
 Sagax192,30193,15187,30+4,25+2,26%239,08K09:41:04 
 Sagax AB193,00193,00187,50+5,50+2,93%0,55K09:39:15 
 Sagax D25,450025,500025,0500+0,5000+2,00%17,35K09:41:03 
 Samhallsbyggnadsbolaget16,9316,9716,44+0,63+3,83%3,51M09:41:15 
 Samhallsbyggnadsbolaget I D16,5816,5916,00+0,66+4,15%464,20K09:40:37 
 Sampo Plc41,6441,6441,10+0,75+1,83%80,51K09:41:19 
 Sandvik167,30167,45165,10+2,50+1,52%209,72K09:41:15 
 Saniona AB5,756,084,98+0,80+16,16%1,93M09:41:15 
 Sanistal84,6084,8084,600,000,00%005/07 
 Sanoma-corp13,82013,82013,680+0,140+1,02%0,29K09:23:51 
 SAS0,52400,54500,5000-0,0300-5,42%29,46M09:41:21 
 Scand Brake Sys8,428,468,00+0,00+0,00%004/07 
 Scandi Standard publ AB36,7837,0036,70+0,30+0,82%1,78K09:24:10 
 Scandic Hotels Group AB38,6438,9038,47+0,34+0,89%133,61K09:41:00 
 Scandinavian Investment Group3,19003,19003,1900+0,0900+2,90%0,10K09:00:03 
 Scandinavian Tobacco136,10136,50133,50+1,70+1,26%16,06K09:31:31 
 Scanfil6,2606,4206,1800,0000,00%005/07 
 Schouw494,5494,5486,0+6,0+1,23%1,39K09:28:59 
 Sdiptech245,200246,000239,200+6,000+2,51%3,95K09:39:30 
 Sectra144,60145,50143,10+1,40+0,98%31,18K09:39:00 
 Securitas B90,5091,0089,76+1,24+1,39%110,89K09:41:12 
 Semcon117,00119,00116,60-2,00-1,68%0,01K09:00:04 
 Sensys Traffic1,0281,0281,014+0,016+1,58%235,10K09:41:08 
 Senzime17,000017,300016,7800-0,2400-1,39%3,99K09:40:31 
 SERNEKE37,7538,0037,30+0,25+0,67%0,33K09:34:29 
 Sievi Capital1,2801,2981,258+0,022+1,75%19,13K09:40:14 
 Siili Solutions Oyj14,1514,3514,050,000,00%005/07 
 Sildarvinnslan hf94,6094,6093,60+0,60+0,64%139,54K05/07 
 Silkeborg IF Invest19,5019,5019,50-0,40-2,01%0,10K09:11:45 
 Simcorp526,4531,4520,0+11,2+2,17%3,27K09:38:00 
 Siminn hf11,90011,90011,750+0,150+1,28%3,85M05/07 
 Sinch AB34,0334,3833,69+1,25+3,81%1,97M09:41:18 
 Sintercast122,20123,00118,00+4,00+3,38%0,44K09:29:42 
 Sitowise Group Oyj5,255,315,25-0,05-0,94%0,85K09:30:33 
 Sivers IMA9,01509,15508,8850+0,1300+1,46%65,95K09:40:58 
 Sjova32,8033,0032,80-0,20-0,61%2,31M05/07 
 Skako50,6052,0050,60-1,40-2,69%0,22K09:06:03 
 Skanska B157,60157,90156,65+2,55+1,64%72,55K09:41:17 
 Skeljungur16,1016,5016,10+0,10+0,63%302,00K05/07 
 SKF181,2185,2176,2+5,6+3,19%1,02K09:37:09 
 SKF B156,8158,1155,9+1,7+1,10%132,68K09:41:18 
 SkiStar137,00137,00135,00+3,00+2,24%5,36K09:38:45 
 Skjern Bank108,00108,00108,00+0,50+0,47%0,10K09:25:56 
 Sleep Cycle AB40,5540,5540,550,000,00%005/07 
 Softronic AB24,0024,1523,90+0,10+0,42%2,48K09:40:56 
 Solar B600,0603,0586,0+3,0+0,50%1,29K09:38:16 
 Solid FAB39,6239,6239,26+0,10+0,25%0,29K09:33:31 
 Solteq2,2802,2802,280-0,005-0,22%0,00K09:31:57 
 Soprano Oy0,4960,4960,496+0,006+1,22%0,03K09:00:00 
 Sotkamo Silver AB0,1200,1210,1200,0000,00%44,33K09:32:02 
 SP Group302,5304,0301,0+1,0+0,33%0,65K09:33:00 
 Spar Bank Nord74,3074,4073,20+0,90+1,23%16,39K09:38:51 
 Sparekassen Sjaelland146,00147,00146,00-0,50-0,34%1,01K09:39:24 
 SRV Group4,8804,8804,750+0,150+3,17%1,17K09:39:50 
 SSAB AB43,5843,6842,61+1,06+2,49%228,22K09:41:02 
 SSAB AB41,2041,2840,38+0,94+2,33%766,05K09:41:13 
 SSBV Rovsing56,00058,80056,0000,0000,00%005/07 
 SSH Communications Security2,2402,2402,240-0,060-2,61%3,81K09:37:45 
 Starbreeze AB A0,860,880,86-0,02-2,05%1,12K09:00:04 
 Starbreeze AB B0,850,850,830,000,00%38,81K09:38:59 
 Stendorren Fastigheter AB151,00157,00151,00+1,80+1,21%0,06K09:40:12 
 Stillfront Group publ AB24,2824,4123,68+0,84+3,58%307,69K09:39:42 
 Stockmann Oyj2,452,482,44+0,01+0,41%7,22K09:41:00 
 Stockwik Forvaltning63,50064,80063,500-0,600-0,94%0,72K09:23:17 
 Stora Enso (HE)15,50015,50015,050+0,500+3,33%0,66K09:27:07 
 Stora Enso OYJ15,15015,15014,825+0,500+3,41%245,67K09:40:54 
 Storskogen AB14,9814,9814,43+0,69+4,79%552,62K09:41:05 
 Strategic Investments AS1,1401,1401,1400,0000,00%004/07 
 Strax2,102,202,010,000,00%005/07 
 Studsvik102,40103,00101,00+1,40+1,39%1,24K09:13:19 
 Suominen Oyj2,89002,98502,8900-0,0950-3,18%0,23K09:21:45 
 Svedbergs i Dalstorp40,2040,8039,20+0,60+1,52%1,66K09:40:18 
 Svendborg Sparekasse126,00128,00126,000,000,00%0,33K09:30:22 
 Svenska Cellulosa150,0150,4148,5+2,5+1,73%145,80K09:41:05 
 Svenska Cellulosa150,2150,8148,4+2,4+1,62%1,59K09:34:56 
 Svenska Handelsbanken90,0090,3888,74+2,02+2,30%574,85K09:41:13 
 Svenska Handelsbanken AB103,0103,4101,6+2,2+2,18%9,84K09:40:07 
 Sweco A113,00114,00113,00+0,00+0,00%005/07 
 Sweco B110,50111,00109,90+1,30+1,19%6,22K09:37:26 
 Swedbank132,30132,45130,55+3,45+2,68%529,85K09:41:22 
 Swedish Logistic Property AB26,3028,7025,40+0,60+2,33%0,07K09:00:04 
 Swedish Match104,3104,5104,3-0,2-0,14%918,44K09:40:35 
 Swedish Orphan Biovitrum223,90225,80221,60+1,30+0,58%147,34K09:41:09 
 Sydbank205,6206,8204,8+1,4+0,69%5,71K09:38:07 
 Syn hf58,50058,50058,5000,0000,00%8,55K05/07 
 Synsam AB61,4561,8060,80+1,10+1,82%1,42K09:40:11 
 Systemair50,5050,6049,70+1,35+2,75%1,37K09:37:49 

La mia previsione

OMX Nordic SEK PI: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

OMX Nordic SEK PI Discussioni

Scrivi ciò che pensi sul OMX Nordic SEK PI
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Le nostre Apps
Scarica l'AppApp store
Investing.com
© 2007-2022 Fusion Media Limited. tutti i Diritti Riservati.
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
  • Iscriviti GRATIS e ricevi:
  • Allerte in tempo reale
  • Portafoglio avanzato
  • Grafici personalizzati
  • App completamente sincronizzata
Registrati tramite Google
o
Registrati tramite email