| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 789,11 | 788,55 | 793,29 | 787,90 | 3,27M | -0.06% | |
| 789,62 | 795,83 | 798,92 | 787,52 | 4,80M | -0.89% | |
| 796,71 | 790,47 | 807,76 | 790,47 | 4,09M | +0.53% | |
| 792,51 | 764,64 | 793,29 | 764,16 | 5,86M | +3.27% | |
| 767,43 | 755,43 | 768,10 | 755,43 | 3,57M | +1.14% | |
| 758,80 | 749,12 | 759,10 | 748,36 | 2,84M | +1.30% | |
| 749,04 | 749,92 | 751,32 | 746,14 | 2,48M | -0.22% | |
| 750,70 | 753,67 | 756,29 | 747,63 | 4,20M | -0.37% | |
| 753,52 | 753,93 | 763,09 | 752,87 | 1,08M | +0.17% | |
| 752,26 | 755,57 | 758,54 | 750,26 | 3,77M | -0.07% | |
| 752,80 | 748,97 | 757,38 | 746,49 | 10,10M | +0.44% | |
| 749,53 | 751,50 | 756,03 | 747,75 | 2,23M | -0.19% | |
| 750,96 | 756,20 | 764,32 | 750,12 | 880,99K | -1.03% | |
| 758,79 | 761,62 | 766,37 | 754,20 | 1,22M | -0.61% | |
| 763,48 | 768,56 | 768,56 | 756,15 | 4,81M | -0.69% | |
| 768,82 | 772,33 | 777,27 | 764,65 | 1,47M | -0.88% | |
| 775,67 | 786,95 | 789,60 | 770,54 | 2,15M | -1.34% | |
| 786,17 | 776,47 | 788,47 | 776,47 | 654,55K | +1.40% | |
| 775,31 | 778,41 | 785,62 | 771,23 | 2,49M | -0.37% | |
| 778,17 | 781,44 | 785,42 | 773,05 | 2,15M | -0.52% | |
| 782,20 | 764,89 | 793,06 | 764,82 | 5,85M | +2.11% | |
| 766,04 | 753,96 | 766,04 | 753,84 | 1,45M | +0.93% |