| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 414,36 | 415,33 | 418,02 | 413,11 | 1,82M | -0.36% | |
| 415,85 | 419,20 | 420,78 | 415,08 | 1,02M | -1.42% | |
| 421,85 | 418,16 | 425,71 | 416,52 | 2,18M | +0.38% | |
| 420,26 | 415,24 | 420,73 | 414,76 | 1,48M | +1.42% | |
| 414,37 | 412,47 | 418,04 | 410,82 | 1,63M | -0.67% | |
| 417,15 | 404,02 | 418,77 | 404,02 | 3,98M | +3.38% | |
| 403,53 | 406,84 | 406,94 | 402,50 | 305,02K | -1.12% | |
| 408,10 | 410,26 | 412,09 | 404,17 | 810,99K | -1.25% | |
| 413,26 | 409,70 | 413,26 | 408,70 | 676,47K | +0.70% | |
| 410,39 | 409,55 | 411,32 | 406,12 | 2,62M | +0.08% | |
| 410,08 | 409,67 | 412,69 | 406,21 | 2,37M | +0.36% | |
| 408,61 | 409,72 | 410,48 | 408,02 | 1,60M | -0.20% | |
| 409,42 | 407,88 | 411,92 | 407,59 | 709,68K | -0.36% | |
| 410,90 | 410,80 | 412,51 | 408,02 | 2,01M | +0.33% | |
| 409,56 | 413,61 | 418,51 | 409,03 | 1,44M | -2.14% | |
| 418,53 | 420,24 | 422,26 | 415,09 | 484,74K | -0.84% | |
| 422,07 | 425,11 | 427,33 | 419,52 | 2,19M | -0.92% | |
| 426,00 | 425,30 | 431,39 | 425,16 | 747,52K | -0.04% | |
| 426,19 | 430,39 | 430,69 | 425,85 | 597,62K | -1.16% | |
| 431,19 | 431,78 | 432,68 | 429,13 | 519,79K | -0.29% | |
| 432,46 | 426,48 | 434,67 | 426,48 | 913,91K | +1.58% | |
| 425,72 | 423,76 | 429,16 | 420,73 | 1,57M | -0.71% |