Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Giu 2024 | 496,40 | 497,10 | 487,10 | -0,20% | 496,40-0,20% | 20:08:00 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
MEUD Lyxor STOXX Europe 600 DR C | 228,00 | -0,31% | 10,84K | 228,00-0,31% | 17:35:26 | |
STOXXIEX iShares STOXX Europe 600 UCITS | 49,56 | -0,17% | 6,82K | 49,56-0,17% | 17:29:44 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 121,30 | -0,18% | 86 | 121,30-0,18% | 17:35:21 | |
SDJ600 Source STOXX Europe 600 UCITS | 119,26 | 0,00% | 0 | 119,260,00% | 18/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2218 | 0,219 | 0,2225 | 0,214 | +1,28% | 188,02M | 0,2218+1,28% | 17:35:28 | |
LLOY Lloyds Banking Group PLC | 50,92 | 51,00 | 51,08 | 50,20 | -0,16% | 115,16M | 50,92-0,16% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,377 | 33.495,00 | 3,377 | 3,308 | +0,82% | 84,06M | 3,377+0,82% | 17:35:39 | |
GLEN Glencore PLC | 474,30 | 475,00 | 478,40 | 467,90 | -0,15% | 81,11M | 474,30-0,15% | 17:35:59 | |
VOD Vodafone Group PLC | 67,00 | 66,38 | 67,10 | 65,78 | +0,93% | 58,54M | 67,00+0,93% | 17:35:59 |
Nome | Prezzo | |
---|---|---|
RBREW Royal Unibrew | 520,00 | +80 | +18,07%
MNDI Mondi | 1.504,50 | +128,00 | +9,30%
CASP Casino Guichard Perrachon SA | 0,03 | +0,0020 | +7,14%
OREP L'Oréal | 444,95 | +21,35 | +5,04%
ELISA Elisa Corporat. | 42,74 | +1,80 | +4,40%
Nome | Prezzo | |
---|---|---|
SMDS DS Smith | 358,60 | -41,00 | -10,26%
DOMETIC Dometic Group publ AB | 79,30 | -6,25 | -7,31%
EDEN Edenred | 43,71 | -3,23 | -6,88%
WLN Worldline SA | 9,49 | -0,68 | -6,65%
EMG Man Group | 251,00 | -17,60 | -6,55%