Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,816 | 1,816 | 1,791 | -0,002 | -0,11% | 15,18M | 24/04 | ||
Aalberts Industries | 44,34 | 44,94 | 44,34 | -0,10 | -0,23% | 108,63K | 24/04 | ||
Ackermans en van Haaren | 159,50 | 161,70 | 159,40 | -0,90 | -0,56% | 16,44K | 24/04 | ||
Air France KLM SA | 9,96 | 10,11 | 9,85 | +0,03 | +0,30% | 1,14M | 24/04 | ||
ams OSRAM AG | 1,02 | 1,06 | 0,98 | +0,05 | +5,51% | 8,85M | 24/04 | ||
Antofagasta | 2.166,00 | 2.213,00 | 2.154,00 | +11,00 | +0,51% | 1,27M | 24/04 | ||
ASM International NV | 590,00 | 608,00 | 582,00 | +58,40 | +10,99% | 313,31K | 24/04 | ||
Azimut | 24,550 | 24,900 | 24,410 | -0,190 | -0,77% | 369,06K | 24/04 | ||
B&M European Value Retail SA | 516,20 | 524,20 | 514,60 | -8,00 | -1,53% | 3,75M | 24/04 | ||
Balfour Beatty | 365,60 | 367,20 | 355,40 | +1,00 | +0,27% | 575,30K | 24/04 | ||
Banco Bpm | 6,110 | 6,184 | 6,076 | -0,006 | -0,10% | 17,38M | 24/04 | ||
Barry Callebaut | 1.382,0 | 1.398,0 | 1.373,0 | +3,0 | +0,22% | 9,49K | 24/04 | ||
BB Biotech AG | 41,45 | 41,60 | 41,20 | -0,15 | -0,36% | 57,15K | 24/04 | ||
Beazley | 665,50 | 675,00 | 665,00 | -2,50 | -0,37% | 1,83M | 24/04 | ||
Bilfinger SE | 44,100 | 44,500 | 42,950 | +1,000 | +2,32% | 74,65K | 24/04 | ||
BillerudKorsnas AB | 93,25 | 102,80 | 92,70 | -3,80 | -3,92% | 1,00M | 24/04 | ||
Bollore | 6,22 | 6,28 | 6,22 | -0,03 | -0,48% | 492,40K | 24/04 | ||
Bper Banca | 4,634 | 4,721 | 4,616 | -0,035 | -0,75% | 12,74M | 24/04 | ||
bpost NV | 3,72 | 3,79 | 3,72 | -0,03 | -0,80% | 174,90K | 24/04 | ||
Britvic | 860,00 | 868,00 | 853,50 | -3,50 | -0,41% | 289,17K | 24/04 | ||
Campari | 9,4880 | 9,6180 | 9,4080 | -0,0980 | -1,02% | 2,72M | 24/04 | ||
Casino Guichard Perrachon SA | 0,0300 | 0,0336 | 0,0295 | 0,0000 | 0,00% | 32,96M | 24/04 | ||
Castellum AB | 131,65 | 131,65 | 131,65 | +0,00 | +0,00% | 0 | 23/04 | ||
Cellnex Telecom | 31,06 | 31,06 | 31,06 | -0,78 | -2,45% | 990,88K | 24/04 | ||
Centamin | 125,80 | 126,00 | 123,90 | +1,50 | +1,21% | 4,74M | 24/04 | ||
Close Brothers | 458,80 | 473,80 | 455,60 | -5,40 | -1,16% | 253,67K | 24/04 | ||
Cofinimmo | 61,85 | 63,30 | 61,80 | -1,35 | -2,14% | 70,38K | 24/04 | ||
Covestro | 48,090 | 48,880 | 47,900 | -0,640 | -1,31% | 418,80K | 24/04 | ||
Covivio | 44,84 | 45,04 | 44,36 | 0,00 | 0,00% | 186,97K | 24/04 | ||
Dassault Avia | 205,40 | 207,60 | 205,40 | -0,20 | -0,10% | 25,10K | 24/04 | ||
Demant | 320,8 | 323,6 | 319,8 | -2,0 | -0,62% | 149,63K | 16:59:50 | ||
DKSH Holding | 61,60 | 62,30 | 61,20 | +0,40 | +0,65% | 69,72K | 24/04 | ||
Domino’s Pizza | 326,40 | 333,80 | 323,20 | -4,60 | -1,39% | 400,37K | 24/04 | ||
Dorma Kaba Holding | 479,00 | 481,50 | 473,00 | +6,00 | +1,27% | 1,80K | 24/04 | ||
Drax Group | 513,50 | 513,50 | 503,00 | +5,50 | +1,08% | 5,77M | 24/04 | ||
Dt Euroshop | 18,940 | 19,020 | 18,920 | -0,120 | -0,63% | 14,14K | 24/04 | ||
Duerr | 22,360 | 22,720 | 22,180 | -0,220 | -0,97% | 134,67K | 24/04 | ||
EasyJet | 536,20 | 550,80 | 534,80 | -8,80 | -1,62% | 2,52M | 24/04 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,30 | +0,40% | 0,00K | 13:02:13 | ||
Elior Group | 2,39 | 2,42 | 2,37 | -0,02 | -0,66% | 254,34K | 24/04 | ||
Ems Chemie Hld | 715,50 | 720,00 | 709,50 | +6,50 | +0,92% | 11,38K | 24/04 | ||
Entain | 818,80 | 853,80 | 817,60 | -28,00 | -3,31% | 1,83M | 24/04 | ||
Essentra | 173,00 | 173,40 | 170,40 | +1,40 | +0,82% | 571,75K | 24/04 | ||
Etablissementen Franz Colruyt | 42,58 | 43,20 | 42,58 | -0,26 | -0,61% | 100,19K | 24/04 | ||
Eurazeo | 84,25 | 85,90 | 83,65 | -0,70 | -0,82% | 163,85K | 24/04 | ||
Eurofins Scientific SE | 56,84 | 60,30 | 56,56 | -4,76 | -7,73% | 660,78K | 24/04 | ||
Euronext | 83,20 | 85,50 | 83,20 | -2,15 | -2,52% | 196,75K | 24/04 | ||
Eutelsat Communications SA | 3,80 | 3,81 | 3,74 | +0,05 | +1,23% | 85,40K | 24/04 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 66,00 | 69,80 | 65,72 | -3,36 | -4,84% | 2,28M | 24/04 | ||
Fingerprint Cards | 0,90 | 0,92 | 0,87 | +0,02 | +2,73% | 5,83M | 24/04 | ||
FirstGroup | 170,70 | 176,70 | 170,70 | -1,80 | -1,04% | 542,64K | 24/04 | ||
Flughafen Zurich | 188,00 | 189,10 | 187,10 | -5,30 | -2,74% | 50,37K | 24/04 | ||
Forvia | 14,33 | 14,78 | 14,33 | -0,23 | -1,55% | 756,64K | 24/04 | ||
Fraport | 46,700 | 47,200 | 46,080 | +0,120 | +0,26% | 210,20K | 24/04 | ||
Freenet AG | 26,940 | 27,420 | 26,920 | -0,360 | -1,32% | 236,80K | 24/04 | ||
Fuchs Petrolub AG VZO Pref | 44,020 | 44,500 | 43,960 | 0,000 | 0,00% | 43,54K | 24/04 | ||
GAM Holding | 0,263 | 0,263 | 0,256 | +0,007 | +2,73% | 124,82K | 16:13:00 | ||
Georg Fischer | 64,05 | 64,40 | 63,40 | +0,40 | +0,63% | 171,47K | 24/04 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 168,00 | 168,00 | 166,60 | +1,00 | +0,60% | 444,64K | 24/04 | ||
Glanbia PLC | 17,71 | 17,93 | 17,68 | -0,13 | -0,73% | 210,38K | 24/04 | ||
Gn Store Nord | 187,8 | 190,9 | 184,4 | +3,7 | +2,01% | 995,53K | 16:59:35 | ||
Grafton | 940,00 | 951,40 | 939,40 | -4,90 | -0,52% | 2,62M | 24/04 | ||
Great Portland Estates | 389,50 | 399,00 | 388,40 | -10,00 | -2,50% | 250,28K | 24/04 | ||
Groupe SEB | 112,20 | 119,60 | 112,20 | -5,60 | -4,75% | 78,91K | 24/04 | ||
Hays | 90,50 | 92,20 | 90,25 | -0,45 | -0,50% | 11,66M | 24/04 | ||
Helvetia | 118,70 | 120,40 | 118,50 | -1,50 | -1,25% | 54,19K | 24/04 | ||
Hexpol B | 131,6 | 132,7 | 130,7 | +0,6 | +0,46% | 76,56K | 24/04 | ||
Hiscox | 1.202,00 | 1.218,00 | 1.186,00 | -13,00 | -1,07% | 1,61M | 24/04 | ||
Hochtief AG | 103,70 | 104,50 | 103,40 | -0,50 | -0,48% | 49,13K | 24/04 | ||
Husqvarna B | 89,35 | 89,79 | 89,35 | +6,13 | +7,37% | 2,26K | 09:07:52 | ||
Icade | 24,76 | 25,40 | 24,65 | -0,42 | -1,67% | 92,00K | 24/04 | ||
IMCD NV | 151,50 | 154,80 | 150,70 | -2,85 | -1,85% | 152,81K | 24/04 | ||
Imerys | 29,86 | 30,30 | 29,86 | -0,32 | -1,06% | 31,51K | 24/04 | ||
Immofinanz | 23,250 | 23,700 | 23,200 | -0,300 | -1,27% | 554,08K | 24/04 | ||
Indivior PLC | 1.514,00 | 1.540,00 | 1.496,00 | -6,00 | -0,40% | 425,50K | 24/04 | ||
Intermediate Capital | 1.981,00 | 2.014,00 | 1.965,00 | -19,00 | -0,95% | 754,25K | 24/04 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 112,30 | 115,90 | 112,30 | +0,90 | +0,81% | 109,97K | 24/04 | ||
IWG | 183,50 | 185,30 | 182,30 | -2,00 | -1,08% | 804,76K | 24/04 | ||
JC Decaux SA | 19,44 | 19,70 | 19,41 | -0,20 | -1,02% | 83,93K | 24/04 | ||
Jeronimo Martins | 18,63 | 19,04 | 18,58 | -0,25 | -1,32% | 1,08M | 24/04 | ||
JM AB | 200,15 | 200,20 | 200,15 | +0,00 | +0,00% | 0 | 12/04 | ||
Jupiter FM | 75,60 | 77,80 | 75,50 | -0,20 | -0,26% | 2,21M | 24/04 | ||
Jyske Bank | 572,0 | 580,0 | 571,0 | -8,0 | -1,38% | 78,28K | 16:59:36 | ||
Kesko | 16,77 | 16,97 | 16,75 | -0,14 | -0,83% | 329,64K | 24/04 | ||
Kindred Group | 123,2 | 123,8 | 123,1 | -0,1 | -0,08% | 635,23K | 24/04 | ||
Kingspan | 83,10 | 84,45 | 82,35 | -0,20 | -0,24% | 245,19K | 17:27:50 | ||
Kion Group AG | 47,37 | 47,63 | 46,97 | +0,23 | +0,49% | 155,65K | 24/04 | ||
Komercni Banka | 869,50 | 876,00 | 868,00 | -2,50 | -0,29% | 234,83K | 16:24:54 | ||
Lagardere SCA | 20,50 | 20,60 | 20,50 | 0,00 | 0,00% | 13,24K | 24/04 | ||
Logitech | 72,24 | 73,94 | 72,00 | +0,60 | +0,84% | 655,88K | 24/04 | ||
Lufthansa | 6,682 | 6,786 | 6,668 | -0,060 | -0,89% | 3,78M | 24/04 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
Man Group | 244,80 | 249,40 | 242,40 | -2,80 | -1,13% | 3,42M | 24/04 | ||
Mapfre | 2,284 | 2,284 | 2,284 | +0,008 | +0,35% | 2,03M | 24/04 | ||
Melrose Industries | 631,60 | 640,60 | 630,80 | -4,20 | -0,66% | 6,08M | 24/04 | ||
Merlin Properties SA | 10,340 | 10,340 | 10,340 | -0,100 | -0,96% | 707,97K | 24/04 | ||
MFE MEDIAFOREUROPE NV B | 3,868 | 3,936 | 3,848 | -0,006 | -0,15% | 299,57K | 24/04 | ||
Moncler SpA | 66,80 | 67,42 | 65,32 | +0,96 | +1,46% | 1,05M | 24/04 | ||
Moneysupermarket.Com | 215,60 | 221,60 | 214,40 | -0,60 | -0,28% | 482,93K | 24/04 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
Nibe Industrier B | 50,8 | 51,7 | 50,5 | -0,3 | -0,67% | 2,96M | 24/04 | ||
OC Oerlikon Corp | 3,91 | 3,97 | 3,89 | -0,01 | -0,36% | 183,10K | 24/04 | ||
Ocado | 364,60 | 376,90 | 360,50 | -13,20 | -3,49% | 3,10M | 24/04 | ||
Ontex Group | 9,12 | 9,22 | 8,97 | -0,08 | -0,87% | 146,34K | 24/04 | ||
Orion B | 33,08 | 33,36 | 33,02 | -0,04 | -0,12% | 204,88K | 24/04 | ||
Orpea | 12,4460 | 12,7820 | 12,2440 | -0,2040 | -1,61% | 205,76K | 24/04 | ||
Orron Energy AB | 7,15 | 7,23 | 7,13 | -0,01 | -0,11% | 755,95K | 24/04 | ||
Pagegroup | 446,80 | 446,80 | 440,60 | +8,80 | +2,01% | 457,46K | 24/04 | ||
Petrofac | 24,20 | 25,32 | 24,00 | -0,80 | -3,20% | 3,50M | 24/04 | ||
Phoenix | 485,20 | 495,80 | 482,80 | -6,80 | -1,38% | 2,62M | 24/04 | ||
Plastic Omnium | 11,70 | 12,21 | 11,70 | -0,29 | -2,42% | 83,24K | 24/04 | ||
Playtech | 457,50 | 467,00 | 456,50 | +0,50 | +0,11% | 397,69K | 24/04 | ||
Poste Italiane | 11,795 | 11,910 | 11,770 | -0,130 | -1,09% | 2,40M | 24/04 | ||
PostNL | 1,233 | 1,245 | 1,228 | -0,008 | -0,64% | 1,16M | 24/04 | ||
PSP Swiss Property | 115,20 | 117,00 | 115,20 | -1,70 | -1,45% | 93,64K | 24/04 | ||
Qinetiq | 344,40 | 347,24 | 341,40 | +3,20 | +0,94% | 874,54K | 24/04 | ||
Raiffeisen Bank | 18,300 | 18,430 | 18,010 | +0,100 | +0,55% | 261,19K | 24/04 | ||
Recordati | 49,98 | 53,40 | 49,90 | -2,62 | -4,98% | 478,22K | 24/04 | ||
Rheinmetall | 520,600 | 524,800 | 511,200 | +6,000 | +1,17% | 264,45K | 24/04 | ||
Rotork | 309,00 | 317,00 | 309,00 | -7,00 | -2,22% | 2,37M | 24/04 | ||
RTL Group | 31,750 | 32,400 | 31,600 | -0,100 | -0,31% | 205,07K | 24/04 | ||
Rubis | 32,50 | 32,88 | 32,40 | -0,24 | -0,73% | 99,62K | 24/04 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Saga | 107,60 | 114,91 | 106,80 | -7,20 | -6,27% | 1,03M | 24/04 | ||
Saipem | 2,1810 | 2,2690 | 2,1560 | -0,0750 | -3,32% | 46,81M | 24/04 | ||
Sartorius AG Vz | 293,00 | 297,10 | 285,90 | +1,30 | +0,45% | 185,97K | 24/04 | ||
SBM Offshore | 14,28 | 14,48 | 14,28 | -0,10 | -0,70% | 338,03K | 24/04 | ||
Schaeffler Pref | 6,31 | 6,39 | 6,29 | +0,02 | +0,24% | 463,90K | 24/04 | ||
Schibsted A | 325,60 | 328,40 | 323,00 | +0,40 | +0,12% | 70,09K | 24/04 | ||
Shaftesbury Capital | 134,60 | 136,00 | 133,90 | -0,30 | -0,22% | 4,12M | 24/04 | ||
Spectris | 3.264,0 | 3.320,0 | 3.232,0 | +8,0 | +0,25% | 223,34K | 24/04 | ||
Spirax-Sarco Engineering | 9.150,0 | 9.365,0 | 9.150,0 | -195,0 | -2,09% | 115,13K | 24/04 | ||
Straumann Holding AG | 137,10 | 138,85 | 136,90 | +0,25 | +0,18% | 141,76K | 17:32:00 | ||
Subsea 7 | 174,50 | 178,20 | 173,50 | -0,30 | -0,17% | 382,25K | 24/04 | ||
Swedish Orphan Biovitrum | 268,60 | 272,60 | 264,60 | -0,40 | -0,15% | 737,42K | 24/04 | ||
Sydbank | 357,6 | 369,0 | 357,6 | -10,0 | -2,72% | 144,01K | 24/04 | ||
Tele2 AB | 104,25 | 104,40 | 103,40 | +0,15 | +0,14% | 1,56M | 24/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 58,90 | 64,00 | 58,15 | -5,60 | -8,68% | 1,56M | 24/04 | ||
Topdanmark A/S | 295,4 | 301,4 | 295,4 | -15,0 | -4,83% | 124,58K | 16:59:53 | ||
Trygvesta | 137,1 | 138,4 | 137,1 | -0,8 | -0,58% | 607,27K | 16:59:33 | ||
Tullow Oil | 35,10 | 35,14 | 34,12 | +0,50 | +1,45% | 2,58M | 24/04 | ||
Ubisoft Entertainment SA | 21,68 | 21,90 | 21,59 | -0,12 | -0,55% | 377,27K | 24/04 | ||
Uniper SE | 49,760 | 51,780 | 49,200 | -2,020 | -3,90% | 6,70K | 24/04 | ||
UnipolSai Assicurazioni | 2,692 | 2,692 | 2,676 | +0,006 | +0,22% | 10,44M | 24/04 | ||
Vantiva | 0,1400 | 0,1482 | 0,1400 | -0,0080 | -5,41% | 1,03M | 24/04 | ||
Victrex | 1.244,0 | 1.266,0 | 1.244,0 | -12,0 | -0,96% | 52,53K | 24/04 | ||
Virgin Money UK | 214,60 | 215,00 | 213,80 | +0,20 | +0,09% | 1,83M | 24/04 | ||
Viscofan | 60,500 | 60,500 | 60,500 | -0,900 | -1,47% | 32,35K | 24/04 | ||
Vistry Group | 1.144,00 | 1.169,00 | 1.135,00 | -18,00 | -1,55% | 807,49K | 24/04 | ||
Voestalpine | 25,100 | 25,220 | 24,940 | +0,400 | +1,62% | 131,60K | 24/04 | ||
Vopak | 38,06 | 39,38 | 37,22 | -0,30 | -0,78% | 356,94K | 24/04 | ||
Weir Group | 1.990,00 | 2.019,96 | 1.985,00 | -22,00 | -1,09% | 356,19K | 24/04 | ||
Wereldhave NV | 14,32 | 14,60 | 14,28 | -0,18 | -1,24% | 257,09K | 24/04 | ||
WH Smith | 1.258,0 | 1.309,0 | 1.257,0 | -22,0 | -1,72% | 184,99K | 24/04 | ||
Wienerberger | 32,320 | 32,540 | 31,900 | +0,100 | +0,31% | 463,71K | 24/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno