Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 7.999,80 | 8.003,80 | 7.963,60 | +0,35% | 7.999,80+0,35% | 15:50:10 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,10 | +0,73% | 198,38K | 9,10+0,73% | 15:41:25 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 15,71 | +0,59% | 1,39K | 15,71+0,59% | 14:54:44 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 40,61 | +0,54% | 304 | 40,61+0,54% | 14:51:33 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 85,62 | 0,00% | 0 | 85,620,00% | 22/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,79 | 51,67 | 52,54 | 51,57 | +0,23% | 78,95M | 51,79+0,23% | 15:49:01 | |
JD JD Sports Fashion PLC | 133,90 | 116,30 | 136,30 | 114,86 | +15,13% | 31,93M | 133,90+15,13% | 15:37:45 | |
VOD Vodafone Group PLC | 70,54 | 69,42 | 70,61 | 69,70 | +1,61% | 26,9M | 70,54+1,61% | 15:48:16 | |
BARC Barclays PLC | 185,16 | 181,52 | 185,74 | 182,82 | +2,03% | 17,76M | 185,16+2,03% | 15:49:05 | |
ICAG International Consolidated Airlines Group S.A. | 176,25 | 171,50 | 177,04 | 170,95 | +2,77% | 17,13M | 176,25+2,77% | 15:48:54 |
Nome | Prezzo | |
---|---|---|
JD JD Sports Fashion | 133,90 | +17,60 | +15,13%
ICAG IAG | 176,25 | +4,75 | +2,77%
WPP WPP | 757,00 | +17,20 | +2,33%
BARC Barclays | 185,16 | +3,68 | +2,03%
HIK Hikma Pharma | 1.918,50 | +38,00 | +2,02%
Nome | Prezzo | |
---|---|---|
MNG M&G | 221,15 | -13,65 | -5,81%
SN Smith & Nephew | 993,57 | -49,93 | -4,78%
SVT Severn Trent | 2.484,00 | -56,0 | -2,20%
TW Taylor Wimpey | 137,30 | -2,95 | -2,10%
UU United Utilities | 1.025,59 | -19,91 | -1,90%