Il Senato Usa approva legge per mettere al bando TikTok
- DaFinanciaLounge
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Jun 24 | Giu 2024 | 8.029,30 | 8.133,50 | 8.022,10 | -0,73% | 8.029,30-0,73% | 22:38:40 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,19 | +0,38% | 19,02K | 9,19+0,38% | 15:37:22 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 15,90 | +0,48% | 13,02K | 15,90+0,48% | 15:13:28 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,17 | +0,61% | 2,58K | 41,17+0,61% | 14:29:40 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 84,48 | 0,00% | 0 | 84,480,00% | 16/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,78 | 51,34 | 53,22 | 49,62 | +0,86% | 283,88M | 51,78+0,86% | 17:35:59 | |
RR Rolls-Royce Holdings PLC | 417,00 | 417,20 | 424,20 | 414,50 | -0,05% | 143,43M | 417,00-0,05% | 17:35:59 | |
BARC Barclays PLC | 191,14 | 192,24 | 193,44 | 190,24 | -0,57% | 128,43M | 191,14-0,57% | 17:35:59 | |
VOD Vodafone Group PLC | 69,34 | 69,62 | 70,06 | 68,64 | -0,40% | 84,41M | 69,34-0,40% | 17:35:59 | |
GLEN Glencore PLC | 474,10 | 468,50 | 479,55 | 471,85 | +1,20% | 65,26M | 474,10+1,20% | 17:35:59 |
| Nome | Prezzo | |
|---|---|---|
AAL Anglo American | 2.205,00 | +94,0 | +4,45%
RKT Reckitt Benckiser | 4.374,00 | +124,0 | +2,92%
RIO Rio Tinto PLC | 5.450,00 | +133,0 | +2,50%
EDV Endeavour Mining | 1.717,00 | +37,00 | +2,20%
BAES BAE Systems | 1.363,50 | +23,50 | +1,75%
| Nome | Prezzo | |
|---|---|---|
CRDA Croda Intl | 4.654,00 | -234,0 | -4,79%
OCDO Ocado | 364,60 | -13,20 | -3,49%
ENT Entain | 818,80 | -28,00 | -3,31%
JD JD Sports Fashion | 119,15 | -3,75 | -3,05%
BRBY Burberry Group | 1.134,50 | -30,0 | -2,58%