Il Senato Usa approva legge per mettere al bando TikTok
- DaFinanciaLounge
- •
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 361,34 | -0,04% | 86 | 361,34-0,04% | 17:35:04 | |
SDOW ProShares UltraPro Short Dow 30 | 17,57 | +0,69% | 7,95M | 17,57+0,69% | 19:30:03 | |
DIA SPDR Dow Jones Industrial Average | 384,31 | -0,18% | 1,87M | 384,31-0,18% | 19:30:10 | |
UDOW ProShares UltraPro Dow30 | 76,11 | -0,63% | 1,55M | 76,11-0,63% | 19:30:21 | |
DOG ProShares Short Dow30 | 29,45 | +0,22% | 655,6K | 29,45+0,22% | 19:28:50 | |
DXD ProShares UltraShort Dow30 | 33,15 | +0,47% | 350,35K | 33,15+0,47% | 19:30:01 | |
DDM ProShares Ultra Dow30 | 80,89 | -0,42% | 210,31K | 80,89-0,42% | 19:25:32 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 168,77 | 16.690,00 | 169,27 | 166,21 | +1,12% | 25,58M | 168,77+1,12% | 19:32:09 | |
INTC Intel Corporation | 34,76 | 34,28 | 35,18 | 34,45 | +1,39% | 21,04M | 34,76+1,39% | 19:31:29 | |
AMZN Amazon.com Inc | 177,07 | 179,54 | 180,32 | 176,18 | -1,38% | 18,79M | 177,07-1,38% | 19:31:29 | |
BA Boeing Co | 167,14 | 16.918,00 | 177,64 | 166,27 | -1,20% | 12,13M | 167,14-1,20% | 19:31:32 | |
KO Coca-Cola Co | 61,34 | 60,64 | 61,37 | 59,84 | +1,16% | 8,43M | 61,34+1,16% | 19:30:51 |
Nome | Prezzo | |
---|---|---|
NKE Nike | 95,10 | +1,08 | +1,15%
INTC Intel | 34,76 | +0,47 | +1,39%
KO Coca-Cola | 61,34 | +0,70 | +1,16%
AAPL Apple | 168,77 | +1,87 | +1,12%
V Visa A | 276,08 | +1,97 | +0,72%
Nome | Prezzo | |
---|---|---|
HD Home Depot | 332,08 | -6,92 | -2,04%
MMM 3M | 91,69 | -1,30 | -1,40%
AMZN Amazon.com | 177,07 | -2,47 | -1,38%
BA Boeing | 167,14 | -2,04 | -1,20%
JNJ J&J | 148,15 | -1,41 | -0,95%