Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dic 2024 | 5.804,75 | 5.812,00 | 5.798,75 | +0,01% | 5.804,75+0,01% | 03:05:27 | ||
SnP 500 BMFDec 24 | Dic 2024 | 5.807,00 | 5.831,00 | 5.780,75 | -0,03% | 5.807,00-0,03% | 26/09 | ||
S&P 500Dec 24 | Dic 2024 | 5.804,25 | 5.812,00 | 5.799,00 | -0,01% | 5.804,25-0,01% | 03:18:24 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,93 | 0,00% | 235,98K | 0,930,00% | 26/09 | |
3USS WisdomTree S&P 500 3x Daily Short | 16,67 | -0,48% | 76,7K | 16,67-0,48% | 26/09 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,11 | -0,04% | 28,09K | 51,11-0,04% | 26/09 | |
E500 Source S&P 500 Hedged | 44,50 | +0,11% | 19,04K | 44,50+0,11% | 26/09 | |
IUES iShares S&P 500 EUR Hedged UCITS | 120,27 | +0,14% | 12,62K | 120,27+0,14% | 26/09 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 96,50 | +0,02% | 11,56K | 96,50+0,02% | 26/09 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 97,27 | -0,05% | 11,32K | 97,27-0,05% | 26/09 | |
XSPX db x-trackers S&P 500 UCITS 1C | 101,71 | -0,06% | 8,96K | 101,71-0,06% | 26/09 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124,04 | 12.351,00 | 127,67 | 121,80 | +0,43% | 302,58M | 124,04+0,43% | 26/09 | |
MU Micron Technology Inc | 109,88 | 9.577,00 | 114,80 | 107,53 | +14,73% | 107,97M | 109,88+14,73% | 26/09 | |
INTC Intel Corporation | 23,92 | 23,54 | 24,42 | 23,25 | +1,61% | 95,42M | 23,92+1,61% | 26/09 | |
TSLA Tesla Inc | 254,22 | 257,02 | 261,75 | 251,53 | -1,09% | 67,14M | 254,22-1,09% | 26/09 | |
AAL American Airlines Group | 11,79 | 11,00 | 11,98 | 11,35 | +7,18% | 62,35M | 11,79+7,18% | 26/09 |
Nome | Prezzo |
---|---|
MU Micron | 109,88+14,11+14,73% |
JBL Jabil Circuit | 126,65+13,22+11,65% |
EL Estee Lauder | 100,78+9,17+10,01% |
ALB Albemarle | 95,17+8,59+9,92% |
UAL United Airlines Holdings | 58,85+4,74+8,76% |
Nome | Prezzo |
---|---|
SMCI Super Micro Computer | 402,40-55,75-12,17% |
FANG Diamondback | 168,86-11,67-6,46% |
TRGP Targa Resources | 146,31-9,24-5,94% |
OKE ONEOK | 89,15-5,54-5,85% |
APA APA Corp | 23,15-1,42-5,78% |