Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 2025 | 6.051,25 | 6.124,00 | 6.044,00 | -0,94% | 6.051,25-0,94% | 07/02 | ||
Micro S&P 500Mar 25 | Mar 2025 | 6.049,50 | 6.123,25 | 6.041,25 | 0,00% | 6.049,500,00% | 07/02 | ||
S&P 500Mar 25 | Mar 2025 | 6.049,50 | 6.123,25 | 6.041,25 | -0,93% | 6.049,50-0,93% | 07/02 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,95 | +2,14% | 551,88K | 0,95+2,14% | 07/02 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,62 | -0,21% | 164,37K | 9,62-0,21% | 07/02 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 58,22 | -0,22% | 37,17K | 58,22-0,22% | 07/02 | |
3USS WisdomTree S&P 500 3x Daily Short | 15,57 | +2,10% | 28,63K | 15,57+2,10% | 07/02 | |
IUES iShares S&P 500 EUR Hedged UCITS | 126,30 | -0,58% | 18,96K | 126,30-0,58% | 07/02 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 115,69 | -1,50% | 15,9K | 115,69-1,50% | 07/02 | |
XSPX db x-trackers S&P 500 UCITS 1C | 116,26 | -0,20% | 12,98K | 116,26-0,20% | 07/02 | |
CSSPX iShares Core S&P 500 UCITS | 620,83 | -0,11% | 12,59K | 620,83-0,11% | 07/02 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 129,84 | 128,68 | 130,37 | 125,00 | +0,90% | 228,19M | 129,84+0,90% | 07/02 | |
PLTR Palantir Technologies Inc | 110,85 | 111,28 | 116,30 | 110,45 | -0,39% | 143,8M | 110,85-0,39% | 07/02 | |
F Ford Motor Company | 9,24 | 9,26 | 9,35 | 9,18 | -0,22% | 140,85M | 9,24-0,22% | 07/02 | |
UBER Uber Technologies Inc | 74,60 | 69,99 | 76,78 | 70,13 | +6,59% | 81,81M | 74,60+6,59% | 07/02 | |
AMZN Amazon.com Inc | 229,15 | 238,83 | 234,81 | 228,06 | -4,05% | 77,54M | 229,15-4,05% | 07/02 |
Nome | Prezzo |
---|---|
EXPE Expedia | 202,37+29,80+17,27% |
TTWO Take-Two | 208,77+25,69+14,03% |
MPWR Monolithic | 720,25+59,35+8,98% |
SMCI Super Micro Computer | 36,28+2,44+7,21% |
UBER Uber Tech | 74,60+4,61+6,59% |
Nome | Prezzo |
---|---|
ULTA Ulta Beauty | 374,79-26,81-6,68% |
APD Air Products | 310,44-17,69-5,39% |
DHI DR Horton | 129,00-7,17-5,27% |
ENPH Enphase | 63,53-2,98-4,48% |
NKE Nike | 68,68-3,06-4,27% |