Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.040,25 | 5.057,50 | 4.963,25 | -0,17% | 5.040,25-0,17% | 17:09:35 | ||
SnP 500 BMFJun 24 | Giu 2024 | 5.043,25 | 5.059,00 | 5.031,50 | -0,11% | 5.043,25-0,11% | 16:50:00 | ||
S&P 500Jun 24 | Giu 2024 | 5.040,00 | 5.058,00 | 4.963,50 | -0,18% | 5.040,00-0,18% | 17:09:35 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,34 | +2,38% | 1,24M | 1,34+2,38% | 17:22:00 | |
3USS WisdomTree S&P 500 3x Daily Short | 26,20 | +3,41% | 119,18K | 26,20+3,41% | 17:25:21 | |
IUSA iShares S&P 500 UCITS Dist | 46,62 | -1,10% | 45,09K | 46,62-1,10% | 17:26:45 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 71,56 | -3,39% | 44,65K | 71,56-3,39% | 17:25:46 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 120,99 | -1,05% | 20,81K | 120,99-1,05% | 17:20:54 | |
IUES iShares S&P 500 EUR Hedged UCITS | 105,14 | -1,03% | 19,53K | 105,14-1,03% | 17:18:28 | |
A500 Amundi S&P 500 UCITS | 91,24 | -1,04% | 18,47K | 91,24-1,04% | 17:22:24 | |
XSPX db x-trackers S&P 500 UCITS 1C | 92,27 | -1,09% | 16,24K | 92,27-1,09% | 17:25:28 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 150,04 | 14.993,00 | 150,93 | 148,10 | +0,07% | 39,86M | 150,04+0,07% | 17:26:16 | |
AMD Advanced Micro Devices Inc | 149,44 | 15.508,00 | 154,22 | 149,40 | -3,64% | 27,35M | 149,44-3,64% | 17:26:51 | |
NVDA NVIDIA Corporation | 818,14 | 84.671,00 | 843,24 | 812,81 | -3,37% | 23,61M | 818,14-3,37% | 17:26:16 | |
AAPL Apple Inc | 165,13 | 16.704,00 | 166,40 | 164,82 | -1,14% | 22,09M | 165,13-1,14% | 17:26:21 | |
BAC Bank of America Corp | 36,95 | 35,77 | 37,08 | 36,07 | +3,31% | 20,04M | 36,95+3,31% | 17:27:00 |
Nome | Prezzo | |
---|---|---|
PARA Paramount Global B | 11,80 | +0,83 | +7,61%
FITB Fifth Third | 36,16 | +1,95 | +5,68%
AXP American Express | 227,15 | +9,65 | +4,44%
BAC Bank of America | 36,95 | +1,18 | +3,31%
KMI Kinder Morgan | 18,82 | +0,61 | +3,32%
Nome | Prezzo | |
---|---|---|
SMCI Super Micro Computer | 761,61 | -166,87 | -17,97%
NFLX Netflix | 559,63 | -50,92 | -8,34%
JBL Jabil Circuit | 123,50 | -6,09 | -4,70%
MU Micron | 107,31 | -4,62 | -4,13%
ULTA Ulta Beauty | 411,44 | -13,67 | -3,22%