Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.302,25 | 5.309,25 | 5.301,00 | -0,11% | 5.302,25-0,11% | 10:52:43 | ||
SnP 500 BMF c1Jun 24 | Giu 2024 | 5.311,75 | 5.315,25 | 5.273,75 | +0,70% | 5.311,75+0,70% | 27/03 | ||
S&P 500Jun 24 | Giu 2024 | 5.303,00 | 5.308,50 | 5.301,00 | -0,10% | 5.303,00-0,10% | 10:54:34 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,23 | +0,39% | 33,11K | 1,23+0,39% | 11:07:33 | |
3USS WisdomTree S&P 500 3x Daily Short | 22,28 | -1,18% | 14,02K | 22,28-1,18% | 10:49:10 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 92,27 | +0,95% | 3,67K | 92,27+0,95% | 10:58:01 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 83,11 | +1,94% | 3,7K | 83,11+1,94% | 11:04:50 | |
IUSA iShares S&P 500 UCITS Dist | 48,46 | +0,91% | 3,17K | 48,46+0,91% | 10:55:49 | |
CSSPX iShares Core S&P 500 UCITS | 512,23 | +0,88% | 2,36K | 512,23+0,88% | 10:59:17 | |
IUES iShares S&P 500 EUR Hedged UCITS | 110,52 | +0,54% | 1,68K | 110,52+0,54% | 11:02:10 | |
A500 Amundi S&P 500 UCITS | 94,86 | +0,97% | 1,41K | 94,86+0,97% | 11:03:44 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 17,19 | 17,03 | 17,68 | 16,17 | +0,94% | 112,81M | 17,19+0,94% | 27/03 | |
TSLA Tesla Inc | 179,83 | 17.767,00 | 181,91 | 176,00 | +1,22% | 81,31M | 179,83+1,22% | 27/03 | |
AAPL Apple Inc | 173,31 | 169,71 | 173,60 | 170,11 | +2,12% | 59,11M | 173,31+2,12% | 27/03 | |
NVDA NVIDIA Corporation | 902,50 | 92.561,00 | 932,40 | 891,23 | -2,50% | 58,37M | 902,50-2,50% | 27/03 | |
AMD Advanced Micro Devices Inc | 179,59 | 177,87 | 181,23 | 175,40 | +0,97% | 55,61M | 179,59+0,97% | 27/03 |
Nome | Prezzo | |
---|---|---|
ENPH Enphase | 119,80 | +10,45 | +9,56%
FSLR First Solar | 167,45 | +14,29 | +9,33%
CTAS Cintas | 685,64 | +52,24 | +8,25%
ALB Albemarle | 128,80 | +9,79 | +8,23%
NCLH Norwegian Cruise Line | 21,34 | +1,18 | +5,85%
Nome | Prezzo | |
---|---|---|
ANET Arista Networks | 288,41 | -9,42 | -3,16%
NOW ServiceNow Inc | 759,00 | -19,57 | -2,51%
NFLX Netflix | 613,53 | -15,71 | -2,50%
NVDA NVIDIA | 902,50 | -23,11 | -2,50%
SNPS Synopsys | 573,35 | -10,97 | -1,88%