L'obiettivo di prezzo di Rivian Automotive abbassato da Barclays
- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.000,75 | 5.057,50 | 4.963,25 | -0,96% | 5.000,75-0,96% | 21:01:05 | ||
SnP 500 BMFJun 24 | Giu 2024 | 4.999,25 | 5.059,00 | 4.996,25 | -0,99% | 4.999,25-0,99% | 20:53:00 | ||
S&P 500Jun 24 | Giu 2024 | 4.997,00 | 5.058,00 | 4.963,50 | -1,03% | 4.997,00-1,03% | 21:01:39 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,34 | +2,38% | 1,24M | 1,34+2,38% | 17:22:00 | |
3USS WisdomTree S&P 500 3x Daily Short | 26,22 | +3,47% | 133,33K | 26,22+3,47% | 17:35:16 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 71,64 | -3,28% | 45,9K | 71,64-3,28% | 17:35:06 | |
IUSA iShares S&P 500 UCITS Dist | 46,60 | -1,14% | 45,18K | 46,60-1,14% | 17:35:09 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 120,97 | -1,06% | 20,9K | 120,97-1,06% | 17:35:13 | |
IUES iShares S&P 500 EUR Hedged UCITS | 105,00 | -1,16% | 20,43K | 105,00-1,16% | 17:35:10 | |
A500 Amundi S&P 500 UCITS | 91,22 | -1,06% | 19,16K | 91,22-1,06% | 17:35:16 | |
XSPX db x-trackers S&P 500 UCITS 1C | 92,20 | -1,17% | 16,31K | 92,20-1,17% | 17:35:11 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147,11 | 149,93 | 150,93 | 146,64 | -1,88% | 72,31M | 147,11-1,88% | 21:11:35 | |
NVDA NVIDIA Corporation | 772,98 | 846,71 | 843,24 | 762,23 | -8,71% | 66,8M | 772,98-8,71% | 21:11:40 | |
AMD Advanced Micro Devices Inc | 146,22 | 15.508,00 | 154,22 | 145,30 | -5,71% | 58,03M | 146,22-5,71% | 21:11:45 | |
AAPL Apple Inc | 165,01 | 167,04 | 166,40 | 164,08 | -1,21% | 44,74M | 165,01-1,21% | 21:11:25 | |
BAC Bank of America Corp | 36,90 | 35,77 | 37,12 | 36,07 | +3,15% | 40,66M | 36,90+3,15% | 21:10:51 |
Nome | Prezzo | |
---|---|---|
PARA Paramount Global B | 12,46 | +1,49 | +13,54%
FITB Fifth Third | 36,09 | +1,88 | +5,48%
AXP American Express | 229,26 | +11,76 | +5,41%
SJM JM Smucker | 114,56 | +3,46 | +3,11%
BAC Bank of America | 36,90 | +1,12 | +3,15%
Nome | Prezzo | |
---|---|---|
SMCI Super Micro Computer | 724,40 | -204,08 | -21,98%
NVDA NVIDIA | 772,98 | -73,73 | -8,71%
NFLX Netflix | 554,28 | -56,28 | -9,22%
JBL Jabil Circuit | 118,64 | -10,94 | -8,45%
AMD AMD | 146,22 | -8,86 | -5,71%