Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.303,75 | 5.321,00 | 5.301,00 | -0,08% | 5.303,75-0,08% | 21:58:38 | ||
SnP 500 BMF c1Jun 24 | Giu 2024 | 5.306,75 | 5.322,50 | 5.305,00 | -0,09% | 5.306,75-0,09% | 21:44:00 | ||
S&P 500Jun 24 | Giu 2024 | 5.303,75 | 5.321,00 | 5.301,00 | -0,08% | 5.303,75-0,08% | 21:58:26 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,23 | 0,00% | 208,01K | 1,230,00% | 17:29:48 | |
E500 Source S&P 500 Hedged | 40,92 | +0,63% | 29,07K | 40,92+0,63% | 17:25:07 | |
IUES iShares S&P 500 EUR Hedged UCITS | 110,50 | +0,52% | 25,02K | 110,50+0,52% | 17:35:07 | |
3USS WisdomTree S&P 500 3x Daily Short | 22,15 | -1,75% | 14,93K | 22,15-1,75% | 16:34:51 | |
IUSA iShares S&P 500 UCITS Dist | 48,40 | +0,77% | 14,78K | 48,40+0,77% | 17:35:28 | |
CSSPX iShares Core S&P 500 UCITS | 511,27 | +0,69% | 8,48K | 511,27+0,69% | 17:35:29 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 83,04 | +1,85% | 7,35K | 83,04+1,85% | 17:28:46 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 92,15 | +0,82% | 6,88K | 92,15+0,82% | 17:35:17 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175,79 | 17.983,00 | 179,57 | 175,30 | -2,25% | 74,32M | 175,79-2,25% | 21:00:00 | |
CCL Carnival Corporation | 16,34 | 1.719,00 | 17,13 | 16,31 | -4,94% | 59,57M | 16,34-4,94% | 21:00:00 | |
AAPL Apple Inc | 171,48 | 17.331,00 | 172,23 | 170,51 | -1,06% | 59,17M | 171,48-1,06% | 21:00:00 | |
AMD Advanced Micro Devices Inc | 180,49 | 179,59 | 183,40 | 178,30 | +0,50% | 55,76M | 180,49+0,50% | 21:00:01 | |
F Ford Motor Company | 13,28 | 13,06 | 13,30 | 13,05 | +1,65% | 53,99M | 13,28+1,65% | 21:00:00 |
Nome | Prezzo | |
---|---|---|
EL Estee Lauder | 154,09 | +9,05 | +6,24%
AES The AES | 17,92 | +0,67 | +3,88%
BXP Boston Properties | 65,30 | +2,15 | +3,40%
WBA Walgreens Boots | 21,69 | +0,67 | +3,19%
COF Capital One Financial | 148,86 | +4,35 | +3,01%
Nome | Prezzo | |
---|---|---|
CCL Carnival Corp | 16,34 | -0,85 | -4,94%
MRNA Moderna | 106,56 | -4,03 | -3,64%
ON ON Semiconductor | 73,55 | -2,06 | -2,72%
POOL Pool | 403,50 | -11,12 | -2,68%
GE General Electric | 175,47 | -4,65 | -2,58%