x
0

Gran Bretagna - Borsa

Indici Gran Bretagna

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Gran Bretagna 100. 1.158,2 -5,6 -0,48%
Up
38.00%
Down
62.00%
38 62
FTSE 100 7.203,94 -33,23 -0,46%
Up
38.00%
Down
62.00%
38 62
FTSE 250 19.615,36 -21,28 -0,11%
Up
0.00%
Down
0.00%
0 0
FTSE 350 4.014,93 -16,04 -0,40%
Up
0.00%
Down
0.00%
0 0
TR UK 50 115,33 -0,56 -0,49%
Up
30.61%
Down
69.39%
15 34

Titoli Gran Bretagna

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Lloyds Banking 69,20 68,97 69,73 68,27 +0,33% 335,91M 28/04  
Barclays 212,25 223,95 217,95 211,20 -5,22% 99,39M 28/04  
Standard Chartered 721,20 741,30 732,90 720,00 -2,71% 71,37M 28/04  
Vodafone Group PLC 199,05 202,15 202,05 197,50 -1,53% 70,81M 28/04  
Tesco 183,25 182,50 184,50 182,05 +0,41% 55,34M 28/04  
RBS PLC 265,40 253,40 267,70 254,80 +4,74% 39,45M 28/04  
Glencore 303,65 299,65 306,70 302,20 +1,34% 36,09M 28/04  
BP 442,50 442,65 447,80 442,40 -0,03% 32,77M 28/04  
Centrica 197,90 198,80 198,60 195,90 -0,45% 28,37M 28/04  
HSBC Holdings 636,50 640,70 641,90 635,70 -0,66% 23,34M 28/04  

Maggiori guadagni

Nome Ultimo Var. Var. %
RBS PLC 265,40 +12,00 +4,74%
Antofagasta 838,00 +19,50 +2,38%
Morrison Supermarkets 239,90 +5,50 +2,35%
IAG 560,00 +11,50 +2,10%
BHP Billiton PLC 1.175,00 +21,50 +1,86%

Maggiori perdite

Nome Ultimo Var. Var. %
Barclays 212,25 -11,70 -5,22%
Mediclinic Int 821,00 -38,00 -4,42%
Royal Mail 402,50 -16,40 -3,92%
Standard Chartered 721,20 -20,10 -2,71%
Hargreaves Lansdown 1.378,00 -28,00 -1,99%

Gran Bretagna Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
FTSE 350 Aerospac. 5.089,51 -2,65 -0,05%
Up
57.14%
Down
42.86%
4 3
FTSE 350 Banks 4.179,89 -47,82 -1,13%
Up
54.55%
Down
45.45%
6 5
FTSE 350 Beverage. 18.017,50 -82,35 -0,45%
Down
100.00%
0 4
FTSE 350 Chemical. 12.975,83 -94,10 -0,72%
Down
100.00%
0 5
FTSE 350 Construc. 6.943,76 +2,67 +0,04%
Up
57.14%
Down
42.86%
4 3
FTSE 350 Electric. 8.239,05 +25,07 +0,31%
Up
50.00%
Down
50.00%
1 1
FTSE 350 Electron. 5.890,45 +75,22 +1,29%
Up
100.00%
Down
0.00%
4 0
FTSE 350 Industri. 11.778,02 +30,94 +0,26%
Up
66.67%
Down
33.33%
4 2
FTSE 350 Food & D. 2.989,83 +23,58 +0,79%
Up
100.00%
Down
0.00%
6 0
FTSE 350 Food Pro. 8.243,88 -50,66 -0,61%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Househol. 17.821,01 -187,88 -1,04%
Up
16.67%
Down
83.33%
2 10
FTSE 350 Nonlife . 2.898,78 +5,51 +0,19%
Up
66.67%
Down
33.33%
6 3
FTSE 350 Travel &. 9.456,30 +46,96 +0,50%
Up
62.07%
Down
37.93%
18 11
FTSE 350 Life Ins. 8.185,32 -57,88 -0,70%
Up
25.00%
Down
75.00%
2 6
FTSE 350 Media 7.706,84 -51,60 -0,67%
Up
42.86%
Down
57.14%
6 8
FTSE 350 Mining 14.889,10 +201,15 +1,37%
Up
78.57%
Down
21.43%
11 3
FTSE 350 Oil & Ga. 7.455,10 -17,05 -0,23%
Up
40.00%
Down
60.00%
2 3
FTSE 350 Oil Equi. 15.568,15 -174,84 -1,11%
Down
100.00%
0 4
FTSE 350 Pharmace. 13.578,98 -133,21 -0,97%
Up
22.22%
Down
77.78%
2 7
FTSE 350 General . 2.627,34 +3,85 +0,15%
Up
42.11%
Down
57.89%
8 11
FTSE 350 Software. 2.079,34 +11,64 +0,56%
Up
71.43%
Down
28.57%
5 2
FTSE 350 Equity I. 9.090,86 +3,83 +0,04%
Up
40.48%
Down
59.52%
17 25
FTSE 350 Support . 7.660,87 -30,85 -0,40%
Up
25.81%
Down
74.19%
8 23
FTSE 350 Fixed Li. 3.527,29 -35,98 -1,01%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Tobacco 58.687,00 -332,66 -0,56%
Down
100.00%
0 2
FTSE 350 Industri. 3.028,81 -66,16 -2,14%
Down
100.00%
0 4
FTSE 350 Gas Wate. 6.118,53 -40,66 -0,66%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Forestry. 21.553,49 -140,03 -0,65%
Down
100.00%
0 1
FTSE 350 Ind. Met. 2.312,35 +92,37 +4,16%
Up
100.00%
Down
0.00%
2 0
FTSE 350 General . 5.852,57 -8,18 -0,14%
Up
60.00%
Down
40.00%
3 2
FTSE 350 Automobi. 8.391,32 +116,91 +1,41%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Health C. 7.964,06 -51,90 -0,65%
Up
50.00%
Down
50.00%
3 3
FTSE 350 Mobile T. 4.526,36 -67,90 -1,48%
Down
100.00%
0 2
FTSE 350 REITs 3.051,25 -31,53 -1,02%
Down
100.00%
0 12
FTSE 350 Financia. 10.293,72 -60,16 -0,58%
Up
29.17%
Down
70.83%
7 17
FTSE SuperSector . 545,24 -5,32 -0,97%
Up
29.41%
Down
70.59%
5 12
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.