x
Ultime Notizie
0

Gran Bretagna - Borsa

Indici Gran Bretagna

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Gran Bretagna 100. 1.186,0 -8,3 -0,69%
Up
37.00%
Down
63.00%
37 63
FTSE 100 7.387,80 -46,56 -0,63%
Up
37.00%
Down
63.00%
37 63
FTSE 250 19.476,35 -50,45 -0,26%
Up
0.00%
Down
0.00%
0 0
FTSE 350 4.094,42 -23,19 -0,56%
Up
0.00%
Down
0.00%
0 0
TR UK 50 118,51 -0,81 -0,68%
Up
28.57%
Down
71.43%
14 35

Titoli Gran Bretagna

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Lloyds Banking 66,60 66,72 66,89 66,07 -0,18% 178,02M 28/06  
Vodafone Group PLC 219,70 221,60 221,65 218,95 -0,86% 52,09M 28/06  
Tesco 171,75 169,00 172,30 169,00 +1,63% 45,66M 28/06  
Barclays 203,45 202,80 204,70 200,90 +0,32% 45,04M 28/06  
Glencore 284,05 287,65 288,40 282,80 -1,25% 43,96M 28/06  
BT Group 294,10 288,50 295,00 288,55 +1,94% 29,24M 28/06  
BP 455,30 460,30 462,15 452,95 -1,09% 24,33M 28/06  
HSBC 686,40 689,90 690,70 682,50 -0,51% 24,24M 28/06  
Taylor Wimpey 179,30 178,50 180,40 176,70 +0,45% 21,37M 28/06  
Centrica 203,40 204,30 205,30 201,50 -0,44% 19,42M 28/06  

Maggiori guadagni

Nome Ultimo Var. Var. %
IAG 630,00 +23,50 +3,88%
EasyJet 1.360,00 +29,00 +2,18%
BT Group 294,10 +5,60 +1,94%
Antofagasta 788,00 +13,50 +1,74%
J Sainsbury 258,40 +4,30 +1,69%

Maggiori perdite

Nome Ultimo Var. Var. %
Burberry Group 1.705,00 -61,00 -3,45%
Shire 4.406,00 -114,00 -2,52%
Hikma Pharmaceuticals 1.478,00 -38,00 -2,51%
Hargreaves Lansdown 1.306,00 -31,00 -2,32%
GlaxoSmithKline 1.663,5 -34,0 -2,00%

Gran Bretagna Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
FTSE 350 Aerospac. 5.349,00 -34,06 -0,63%
Up
42.86%
Down
57.14%
3 4
FTSE 350 Banks 4.299,45 -8,93 -0,21%
Up
45.45%
Down
54.55%
5 6
FTSE 350 Beverage. 18.613,84 -165,12 -0,88%
Down
100.00%
0 4
FTSE 350 Chemical. 12.996,24 -80,51 -0,62%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Construc. 6.825,21 -24,22 -0,35%
Up
42.86%
Down
57.14%
3 4
FTSE 350 Electric. 8.724,12 -63,36 -0,72%
Down
100.00%
0 2
FTSE 350 Electron. 5.930,79 -26,14 -0,44%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Industri. 11.279,82 -44,87 -0,40%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Food & D. 2.889,01 +32,43 +1,14%
Up
66.67%
Down
33.33%
4 2
FTSE 350 Food Pro. 8.512,75 -9,91 -0,12%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Househol. 18.613,15 -26,33 -0,14%
Up
75.00%
Down
25.00%
9 3
FTSE 350 Nonlife . 3.031,21 -6,60 -0,22%
Up
33.33%
Down
66.67%
3 6
FTSE 350 Travel &. 9.700,85 -8,31 -0,09%
Up
37.93%
Down
62.07%
11 18
FTSE 350 Life Ins. 8.502,40 -5,13 -0,06%
Up
50.00%
Down
50.00%
4 4
FTSE 350 Media 7.737,41 -2,32 -0,03%
Up
50.00%
Down
50.00%
7 7
FTSE 350 Mining 14.546,03 -25,27 -0,17%
Up
57.14%
Down
42.86%
8 6
FTSE 350 Oil & Ga. 7.661,19 -58,70 -0,76%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Oil Equi. 12.208,04 +22,71 +0,19%
Up
50.00%
Down
50.00%
2 2
FTSE 350 Pharmace. 14.397,25 -301,03 -2,05%
Up
11.11%
Down
88.89%
1 8
FTSE 350 General . 2.464,55 +7,89 +0,32%
Up
73.68%
Down
26.32%
14 5
FTSE 350 Software. 2.095,60 -38,01 -1,78%
Down
100.00%
0 7
FTSE 350 Equity I. 9.315,87 -107,32 -1,14%
Up
4.76%
Down
95.24%
2 40
FTSE 350 Support . 7.769,60 -2,95 -0,04%
Up
64.52%
Down
35.48%
20 11
FTSE 350 Fixed Li. 3.398,01 +64,76 +1,94%
Up
66.67%
Down
33.33%
2 1
FTSE 350 Tobacco 58.733,33 -822,81 -1,38%
Down
100.00%
0 2
FTSE 350 Industri. 3.108,45 -5,26 -0,17%
Up
25.00%
Down
75.00%
1 3
FTSE 350 Gas Wate. 5.964,98 -58,86 -0,98%
Down
100.00%
0 5
FTSE 350 Forestry. 21.779,69 +10,78 +0,05%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Ind. Met. 2.361,82 +23,97 +1,03%
Up
100.00%
Down
0.00%
2 0
FTSE 350 General . 5.963,74 -8,58 -0,14%
Up
20.00%
Down
80.00%
1 4
FTSE 350 Automobi. 7.764,72 +21,05 +0,27%
Up
100.00%
Down
0.00%
1 0
FTSE 350 Health C. 8.307,84 -39,14 -0,47%
Up
16.67%
Down
83.33%
1 5
FTSE 350 Mobile T. 4.949,53 -38,58 -0,77%
Up
50.00%
Down
50.00%
1 1
FTSE 350 REITs 2.930,17 -37,27 -1,26%
Up
8.33%
Down
91.67%
1 11
FTSE 350 Financia. 10.504,21 +14,71 +0,14%
Up
54.17%
Down
41.67%
Unchanged
4.17%
13 10
FTSE SuperSector . 525,92 -5,89 -1,11%
Up
11.76%
Down
88.24%
2 15
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google+
o
Registrati tramite email