
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Oct 30, 2014
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
12-01-23 | Webuild | 1.472 | 16-01-23 @ 1.523 | +3.46% | |
05-01-23 | A2A | 1.286 | 09-01-23 @ 1.323 | +2.88% | |
29-12-22 | E.ON | 9.322 | 02-01-23 @ 9.468 | +1.57% | |
05-12-22 | A2A | 1.318 | 30-12-22 @ 1.245 | -5.54% | |
15-11-22 | A2A | 1.290 | 28-11-22 @ 1.324 | +2.64% | |
16-09-22 | A2A | 1.065 | 19-09-22 @ 1.071 | +0.56% | |
29-06-22 | A2A | 1.256 | 04-07-22 @ 1.238 | -1.43% | |
22-03-22 | Snam Rete | 4.894 | 21-04-22 @ 5.336 | +9.03% | |
01-03-22 | Enel | 6.309 | 07-03-22 @ 5.561 | -11.86% | |
27-01-22 | Snam Rete | 4.901 | 31-01-22 @ 4.960 | +1.20% | |
12-01-22 | Enel | 6.918 | 17-01-22 @ 6.863 | -0.80% | |
24-09-21 | GPI | 12.2500 | 15-10-21 @ 13.1000 | +6.94% | |
21-09-21 | Enel | 6.880 | 27-09-21 @ 6.947 | +0.97% | |
01-06-21 | E.ON | 9.946 | 07-06-21 @ 9.999 | +0.53% | |
31-05-21 | Enel | 8.069 | 07-06-21 @ 8.003 | -0.82% | |
21-05-21 | Lufthansa | 10.21 | 24-05-21 @ 10.31 | +0.98% | |
03-05-21 | Bayer | 53.46 | 10-05-21 @ 54.30 | +1.57% | |
30-04-21 | Enel | 8.281 | 21-05-21 @ 8.188 | -1.12% | |
29-12-20 | Fidia SpA | 1.550 | 22-01-21 @ 1.580 | +1.94% | |
07-12-20 | Webuild | 1.244 | 01-01-21 @ 1.182 | -4.98% | |
04-12-20 | Enel | 8.183 | 25-12-20 @ 8.271 | +1.08% | |
11-08-20 | Santander | 1.998 | 04-09-20 @ 1.887 | -5.56% | |
10-08-20 | Guala Closures | 6.680 | 04-09-20 @ 6.570 | -1.65% | |
11-06-20 | Italia Independen... | 1.99 | 03-07-20 @ 1.95 | +2.01% | |
05-06-20 | A2A | 1.321 | 26-06-20 @ 1.240 | -6.13% | |
13-02-19 | Intesa Sanpaolo | 2.0100 | 12-03-19 @ 2.1360 | +6.27% | |
30-01-19 | Geox SpA | 1.290 | 01-03-19 @ 1.825 | +41.47% | |
29-01-19 | Iren SpA | 2.100 | 28-02-19 @ 2.176 | +3.62% | |
25-01-19 | GPI | 8.0000 | 24-02-19 @ 9.0000 | -12.50% | |
02-11-18 | Geox SpA | 1.640 | 02-11-18 @ 1.640 | 0.00% | |
30-08-18 | Enel | 4.340 | 29-09-18 @ 4.412 | +1.66% | |
30-08-18 | Piaggio & C SpA | 1.892 | 29-09-18 @ 1.971 | +4.18% | |
07-08-18 | Snam Rete | 3.794 | 07-08-18 @ 3.794 | 0.00% | |
28-03-18 | Eni SpA | 14.100 | 27-04-18 @ 16.160 | -14.60% |