
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Apr 23, 2017
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
13-04-23 | Azienda Bresciana... | 3.90 | 17-04-23 @ 3.86 | -1.03% | |
05-04-23 | Azienda Bresciana... | 3.90 | 10-04-23 @ 3.82 | -2.05% | |
29-03-23 | Azienda Bresciana... | 3.81 | 03-04-23 @ 3.84 | +0.79% | |
20-03-23 | Saipem | 1.1715 | 20-03-23 @ 1.2320 | -5.16% | |
15-03-23 | Azienda Bresciana... | 3.63 | 20-03-23 @ 3.60 | -0.83% | |
14-03-23 | Saipem | 1.2235 | 15-03-23 @ 1.1670 | +4.62% | |
10-03-23 | Saipem | 1.3435 | 13-03-23 @ 1.2585 | +6.33% | |
10-02-23 | Azienda Bresciana... | 3.74 | 13-02-23 @ 3.68 | -1.60% | |
20-01-23 | Saipem | 1.3475 | 20-01-23 @ 1.3450 | +0.19% | |
30-11-22 | Azienda Bresciana... | 3.74 | 05-12-22 @ 3.78 | +1.07% | |
29-11-22 | EssilorLuxottica | 175.95 | 30-11-22 @ 177.75 | -1.02% | |
29-11-22 | Saipem | 1.0465 | 30-11-22 @ 1.0475 | -0.10% | |
28-11-22 | Iveco NV | 6.299 | 30-11-22 @ 6.369 | +1.11% | |
24-11-22 | Saipem | 1.0510 | 28-11-22 @ 1.0055 | +4.33% | |
11-11-22 | Saipem | 1.0295 | 14-11-22 @ 1.0750 | +4.42% | |
11-11-22 | Saipem | 0.9754 | 11-11-22 @ 1.0240 | +4.98% | |
03-11-22 | Saipem | 0.9580 | 07-11-22 @ 0.9552 | -0.29% | |
11-10-22 | Saipem | 0.6946 | 17-10-22 @ 0.6466 | -6.91% | |
07-10-22 | Saipem | 0.7230 | 10-10-22 @ 0.6970 | -3.60% | |
04-10-22 | Saipem | 0.6494 | 07-10-22 @ 0.7320 | +12.72% | |
03-10-22 | Saipem | 0.6510 | 03-10-22 @ 0.6348 | +2.49% | |
23-09-22 | Saipem | 0.6020 | 26-09-22 @ 0.5972 | -0.80% | |
20-09-22 | Saipem | 0.6160 | 21-09-22 @ 0.5864 | -4.81% | |
16-08-22 | Saipem | 0.8284 | 22-08-22 @ 0.7090 | -14.41% | |
09-08-22 | Saipem | 0.8062 | 15-08-22 @ 0.8218 | +1.94% | |
02-08-22 | Saipem | 0.8288 | 08-08-22 @ 0.8098 | -2.29% | |
29-07-22 | Saipem | 0.7714 | 01-08-22 @ 0.8440 | +9.41% | |
19-07-22 | Saipem | 0.7950 | 25-07-22 @ 0.7430 | -6.54% | |
19-07-22 | EssilorLuxottica | 147.90 | 25-07-22 @ 153.30 | -3.65% | |
12-07-22 | EssilorLuxottica | 143.35 | 18-07-22 @ 149.65 | -4.39% | |
08-07-22 | EssilorLuxottica | 142.75 | 11-07-22 @ 145.55 | -1.96% | |
29-06-22 | EssilorLuxottica | 141.00 | 04-07-22 @ 140.20 | +0.57% | |
21-06-22 | EssilorLuxottica | 142.95 | 24-06-22 @ 145.00 | +1.43% | |
15-06-22 | EssilorLuxottica | 136.65 | 20-06-22 @ 140.60 | +2.89% | |
25-04-22 | Safilo Group | 1.5150 | 02-05-22 @ 1.5530 | -2.51% | |
05-04-22 | Safilo Group | 1.4820 | 11-04-22 @ 1.4430 | +2.63% | |
30-03-22 | Safilo Group | 1.4920 | 04-04-22 @ 1.4880 | -0.27% | |
22-03-22 | Azienda Bresciana... | 3.55 | 28-03-22 @ 3.62 | -1.97% | |
18-03-22 | UniCredit | 9.7260 | 21-03-22 @ 9.6680 | +0.60% | |
25-01-22 | Azienda Bresciana... | 3.68 | 31-01-22 @ 3.75 | +1.90% | |
20-01-22 | Azienda Bresciana... | 3.66 | 24-01-22 @ 3.79 | +3.55% | |
29-12-21 | Azienda Bresciana... | 3.64 | 03-01-22 @ 3.64 | 0.00% | |
13-12-21 | Azienda Bresciana... | 3.60 | 17-12-21 @ 3.44 | -4.44% | |
07-12-21 | Azienda Bresciana... | 3.70 | 10-12-21 @ 3.54 | -4.32% | |
02-12-21 | Azienda Bresciana... | 3.87 | 06-12-21 @ 3.73 | -3.62% | |
30-11-21 | Azienda Bresciana... | 3.73 | 01-12-21 @ 3.80 | +1.88% | |
26-11-21 | Azienda Bresciana... | 3.80 | 29-11-21 @ 3.83 | +0.79% | |
17-11-21 | Azienda Bresciana... | 4.00 | 22-11-21 @ 3.80 | -5.00% | |
15-11-21 | Azienda Bresciana... | 3.98 | 15-11-21 @ 4.04 | +1.51% | |
02-11-21 | Azienda Bresciana... | 4.06 | 08-11-21 @ 4.06 | 0.00% |