Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ultime Notizie
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora
Gi Ru (Ulyx)
Iscritto dal: Aug 31, 2017
- Informazioni
- Valutazione
- Sentimento
Gi Ru Opinioni dell'indice
| Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
|---|---|---|---|---|---|
| 17-06-22 | Bitcoin | 20569.6 | -2.18% | ||
| 26-04-22 | Dogecoin | 0.158896 | 21-05-22 @ 0.083892 | -47.20% | |
| 27-03-22 | Dogecoin | 0.140191 | 23-04-22 @ 0.136372 | -2.72% | |
| 25-01-22 | Ethereum | 2392.04 | 19-02-22 @ 2779.56 | +16.20% | |
| 25-01-22 | Nasdaq | 13513.10 | 25-01-22 @ 13507.10 | +0.04% | |
| 24-01-22 | S&P 500 | 4317.0 | 25-01-22 @ 4309.9 | +0.16% | |
| 06-11-21 | Dogecoin | 0.257736 | 04-12-21 @ 0.199876 | -22.45% | |
| 02-11-21 | Ethereum | 4434.90 | 27-11-21 @ 4037.06 | -8.97% | |
| 05-10-21 | Dogecoin | 0.260256 | 30-10-21 @ 0.288042 | +10.68% | |
| 27-09-21 | Nasdaq | 14986.90 | 30-09-21 @ 14448.60 | +3.59% | |
| 20-09-21 | Dogecoin | 0.207168 | 30-09-21 @ 0.202816 | +2.10% | |
| 01-09-21 | Dogecoin | 0.281606 | 20-09-21 @ 0.207541 | -26.30% | |
| 31-08-21 | FTSE MIB | 25919.90 | 24-09-21 @ 25968.84 | +0.19% | |
| 26-07-21 | S&P 500 VIX | 18.61 | 20-08-21 @ 18.56 | -0.27% | |
| 16-06-21 | LME DAILY | 4168.50 | 10-07-21 @ 4105.90 | -1.50% | |
| 15-06-21 | Dogecoin | 0.322237 | 10-07-21 @ 0.219272 | -31.95% | |
| 15-06-21 | Ethereum | 2570.81 | 10-07-21 @ 2145.89 | -16.53% | |
| 24-05-21 | Bitcoin | 37491.7 | 15-06-21 @ 39726.5 | +5.96% | |
| 06-04-21 | Ethereum | 2110.27 | 18-04-21 @ 2171.08 | +2.88% | |
| 30-03-21 | Bitcoin | 59107.1 | 18-04-21 @ 55559.0 | -6.00% | |
| 30-03-21 | Litecoin | 190.428 | 18-04-21 @ 259.108 | +36.07% | |
| 13-03-21 | Ethereum | 1891.76 | 04-04-21 @ 2014.65 | +6.50% | |
| 13-03-21 | Bitcoin | 57433.9 | 13-03-21 @ 59996.7 | -4.46% | |
| 10-03-21 | Nasdaq | 13083.66 | 02-04-21 @ 13480.11 | -3.03% | |
| 22-02-21 | FTSE MIB | 22914.55 | 19-03-21 @ 24199.42 | -5.61% | |
| 18-02-21 | Ethereum | 1924.03 | 13-03-21 @ 1766.90 | -8.17% | |
| 16-02-21 | S&P 500 VIX | 21.04 | 10-03-21 @ 22.47 | +6.80% | |
| 16-02-21 | Bitcoin | 49143.9 | 21-02-21 @ 57146.9 | +16.28% | |
| 08-02-21 | Nasdaq | 13956.19 | 01-03-21 @ 13576.90 | -2.72% | |
| 04-02-21 | S&P 500 | 3853.5 | 26-02-21 @ 3811.1 | +1.10% | |
| 04-02-21 | DAX | 13966.47 | 26-02-21 @ 13786.29 | +1.29% | |
| 04-02-21 | FTSE MIB | 22542.66 | 04-02-21 @ 22835.13 | -1.30% | |
| 30-01-21 | Stellar | 0.29557 | 27-02-21 @ 0.40019 | -35.40% | |
| 28-01-21 | Bitcoin | 33331.1 | 09-02-21 @ 46908.0 | -40.73% | |
| 26-01-21 | FTSE MIB | 22004.39 | 27-01-21 @ 21662.73 | +1.55% | |
| 24-01-21 | Bitcoin | 31837.6 | 27-01-21 @ 31199.8 | +2.00% | |
| 13-01-21 | Bitcoin | 34374.1 | 22-01-21 @ 32294.9 | +6.05% | |
| 12-01-21 | Stellar | 0.27262 | 27-01-21 @ 0.24287 | +10.91% | |
| 10-01-21 | Bitcoin | 38442.8 | 11-01-21 @ 34114.8 | +11.26% | |
| 27-10-20 | Euro Stoxx 50 | 3089.39 | 20-11-20 @ 3460.15 | -12.00% | |
| 15-10-20 | Nasdaq | 11653.86 | 06-11-20 @ 11895.98 | -2.08% | |
| 08-10-20 | S&P 500 VIX | 26.57 | 30-10-20 @ 38.02 | -43.09% | |
| 14-09-20 | Nasdaq | 11068.37 | 09-10-20 @ 11579.94 | -4.62% | |
| 10-09-20 | S&P 500 VIX | 28.05 | 02-10-20 @ 27.63 | +1.50% | |
| 10-09-20 | Bitcoin | 10311.6 | 03-10-20 @ 10572.3 | -2.53% | |
| 03-09-20 | Nasdaq | 11639.47 | 04-09-20 @ 11512.33 | +1.09% | |
| 02-09-20 | Euro Stoxx 50 | 3352.74 | 25-09-20 @ 3137.06 | -6.43% | |
| 11-08-20 | S&P 500 VIX | 23.95 | 02-09-20 @ 25.99 | -8.52% | |
| 04-08-20 | Nasdaq | 10901.84 | 28-08-20 @ 11695.63 | +7.28% | |
| 21-07-20 | Euro Stoxx 50 | 3440.95 | 14-08-20 @ 3305.05 | -3.95% |