
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Jan 14, 2018
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
20-12-19 | Saras SpA | 1.405 | 10-01-20 @ 1.465 | -4.27% | |
20-12-19 | Telecom Italia | 0.5729 | 10-01-20 @ 0.5247 | -8.41% | |
20-12-19 | Tenaris | 10.18 | 10-01-20 @ 10.38 | -2.01% | |
20-12-19 | STMicro | 24.370 | 10-01-20 @ 24.710 | -1.40% | |
20-12-19 | Poste Italiane | 10.425 | 10-01-20 @ 10.210 | +2.06% | |
20-12-19 | Snam Rete | 4.693 | 10-01-20 @ 4.774 | -1.73% | |
20-12-19 | Saipem | 4.2600 | 10-01-20 @ 4.4490 | -4.44% | |
20-12-19 | Prysmian | 21.9400 | 10-01-20 @ 21.4500 | +2.23% | |
20-12-19 | Nexi | 11.630 | 10-01-20 @ 12.120 | -4.20% | |
20-12-19 | Moncler SpA | 40.76 | 10-01-20 @ 40.71 | +0.12% | |
20-12-19 | Mediobanca | 10.045 | 10-01-20 @ 9.898 | +1.46% | |
20-12-19 | Leonardo | 10.705 | 10-01-20 @ 11.345 | -5.98% | |
20-12-19 | Juventus | 1.2935 | 10-01-20 @ 1.2725 | +1.62% | |
20-12-19 | Italgas | 5.692 | 10-01-20 @ 5.720 | -0.49% | |
20-12-19 | Hera SpA | 4.024 | 10-01-20 @ 3.898 | +3.13% | |
20-12-19 | FinecoBank | 10.8400 | 10-01-20 @ 11.2050 | +3.37% | |
20-12-19 | Assicurazioni Gen... | 18.9700 | 10-01-20 @ 18.5400 | +2.27% | |
20-12-19 | Campari | 8.2650 | 10-01-20 @ 8.1150 | +1.81% | |
20-12-19 | Buzzi Unicem | 21.950 | 10-01-20 @ 21.730 | +1.00% | |
20-12-19 | Atlantia | 22.13 | 10-01-20 @ 21.46 | +3.03% | |
20-12-19 | Azimut | 21.460 | 10-01-20 @ 23.660 | +10.25% | |
20-12-19 | A2A | 1.696 | 10-01-20 @ 1.722 | +1.50% | |
20-12-19 | Enel | 7.176 | 10-01-20 @ 7.417 | -3.36% | |
20-12-19 | Piaggio & C SpA | 2.802 | 10-01-20 @ 2.816 | -0.50% | |
20-12-19 | Geox SpA | 1.180 | 10-01-20 @ 1.170 | +0.85% | |
20-12-19 | Stellantis NV | 13.646 | 10-01-20 @ 12.830 | +5.98% | |
20-12-19 | Mondo TV | 1.7700 | 10-01-20 @ 2.5520 | -44.18% | |
20-12-19 | Renault | 43.24 | 10-01-20 @ 41.79 | +3.35% | |
20-12-19 | Innovatec | 0.0666 | 10-01-20 @ 0.1590 | -138.74% | |
20-12-19 | Eni SpA | 13.908 | 10-01-20 @ 14.100 | +1.38% | |
20-12-19 | Banco Bpm | 2.028 | 10-01-20 @ 2.062 | +1.68% | |
20-12-19 | Intesa | 2.3935 | 10-01-20 @ 2.3570 | -1.52% | |
20-12-19 | MFE MEDIAFOREUROP... | 2.675 | 10-01-20 @ 2.638 | -1.38% | |
30-07-18 | MFE MEDIAFOREUROP... | 2.951 | 29-08-18 @ 2.637 | -10.64% | |
01-02-18 | Banco Bpm | 3.003 | 03-03-18 @ 3.058 | +1.83% |