
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Jul 03, 2018
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
11-05-22 | Telecom Italia | 0.2661 | +1.62% | ||
04-05-22 | Telecom Italia | 0.2677 | 09-05-22 @ 0.2542 | -5.04% | |
26-04-22 | Telecom Italia | 0.2848 | 02-05-22 @ 0.2712 | -4.78% | |
21-04-22 | Telecom Italia | 0.2995 | 25-04-22 @ 0.2800 | -6.51% | |
12-04-22 | Telecom Italia | 0.3055 | 21-04-22 @ 0.2993 | -2.03% | |
07-04-22 | Ediliziacrobatica | 17.22 | 11-04-22 @ 17.10 | -0.70% | |
05-04-22 | Tiscali SpA | 0.0129 | 11-04-22 @ 0.0116 | -10.08% | |
05-04-22 | Telecom Italia | 0.3179 | 11-04-22 @ 0.3063 | -3.65% | |
30-03-22 | Telecom Italia | 0.3646 | 04-04-22 @ 0.3158 | -13.38% | |
29-03-22 | Portobello | 37.30 | 04-04-22 @ 37.90 | +1.61% | |
23-03-22 | Telecom Italia | 0.2986 | 28-03-22 @ 0.3369 | +12.83% | |
22-03-22 | BCA MPS | 0.990 | 28-03-22 @ 0.966 | +2.42% | |
21-03-22 | Tiscali SpA | 0.0126 | 28-03-22 @ 0.0127 | -0.79% | |
15-03-22 | Telecom Italia | 0.2952 | 21-03-22 @ 0.2947 | -0.17% | |
11-03-22 | Tiscali SpA | 0.0127 | 14-03-22 @ 0.0129 | -1.57% | |
08-03-22 | Telecom Italia | 0.2594 | 14-03-22 @ 0.3031 | +16.85% | |
01-03-22 | Telecom Italia | 0.3745 | 07-03-22 @ 0.2360 | -36.98% | |
22-02-22 | Telecom Italia | 0.3971 | 28-02-22 @ 0.3779 | -4.84% | |
22-02-22 | Tiscali SpA | 0.0156 | 28-02-22 @ 0.0146 | -6.41% | |
15-02-22 | Banca Profilo | 0.2250 | 21-02-22 @ 0.2200 | -2.22% | |
15-02-22 | Telecom Italia | 0.4156 | 21-02-22 @ 0.3950 | -4.96% | |
10-02-22 | Tiscali SpA | 0.0161 | 14-02-22 @ 0.0154 | -4.35% | |
08-02-22 | Telecom Italia | 0.4198 | 14-02-22 @ 0.4130 | -1.62% | |
08-02-22 | BCA MPS | 0.963 | 14-02-22 @ 0.982 | +1.97% | |
01-02-22 | Telecom Italia | 0.4236 | 07-02-22 @ 0.4180 | -1.32% | |
25-01-22 | Banca Intermobili... | 0.0342 | 31-01-22 @ 0.0349 | +2.05% | |
25-01-22 | Telecom Italia | 0.4053 | 31-01-22 @ 0.4162 | +2.69% | |
20-01-22 | Tiscali SpA | 0.0167 | 24-01-22 @ 0.0157 | +5.99% | |
18-01-22 | Telecom Italia | 0.4222 | 24-01-22 @ 0.4089 | -3.15% | |
11-01-22 | Telecom Italia | 0.4512 | 17-01-22 @ 0.4372 | -3.10% | |
05-01-22 | Telecom Italia | 0.4536 | 10-01-22 @ 0.4495 | -0.90% | |
30-12-21 | Telecom Italia | 0.4352 | 03-01-22 @ 0.4491 | +3.19% | |
21-12-21 | Telecom Italia | 0.4341 | 27-12-21 @ 0.4357 | +0.37% | |
08-12-21 | Telecom Italia | 0.4576 | 13-12-21 @ 0.4401 | -3.82% | |
08-12-21 | Conafi Prestito S... | 0.7180 | 13-12-21 @ 0.7960 | -10.86% | |
01-12-21 | BCA MPS | 0.910 | 06-12-21 @ 0.897 | +1.43% | |
30-11-21 | Tiscali SpA | 0.0177 | 06-12-21 @ 0.0182 | +2.82% | |
30-11-21 | Telecom Italia | 0.4654 | 06-12-21 @ 0.4580 | -1.59% | |
26-11-21 | Tiscali SpA | 0.0183 | 29-11-21 @ 0.0178 | +2.73% | |
25-11-21 | Telecom Italia | 0.4951 | 29-11-21 @ 0.4711 | -4.85% | |
10-11-21 | Tiscali SpA | 0.0185 | 15-11-21 @ 0.0187 | +1.08% | |
10-11-21 | Telecom Italia | 0.3362 | 15-11-21 @ 0.3337 | -0.74% | |
03-11-21 | Telecom Italia | 0.3102 | 08-11-21 @ 0.3336 | +7.54% | |
26-10-21 | Telecom Italia | 0.3370 | 01-11-21 @ 0.3102 | -7.95% | |
19-10-21 | Telecom Italia | 0.3307 | 25-10-21 @ 0.3362 | +1.66% | |
19-10-21 | Tiscali SpA | 0.0181 | 25-10-21 @ 0.0188 | +3.87% | |
06-10-21 | Telecom Italia | 0.3383 | 11-10-21 @ 0.3366 | -0.50% | |
27-09-21 | Telecom Italia | 0.3559 | 04-10-21 @ 0.3411 | -4.16% | |
14-09-21 | Telecom Italia | 0.3640 | 20-09-21 @ 0.3559 | -2.23% | |
09-09-21 | Telecom Italia | 0.3700 | 13-09-21 @ 0.3640 | -1.62% |